Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:00 | 100 | 374,95 |
01.10.24 20:50:59 | 200 | 374,95 |
01.10.24 20:50:58 | 100 | 374,95 |
01.10.24 20:50:46 | 100 | 374,95 |
01.10.24 20:50:41 | 300 | 374,87 |
01.10.24 20:50:41 | 193 | 374,87 |
01.10.24 20:50:41 | 107 | 374,87 |
01.10.24 20:50:41 | 100 | 374,87 |
01.10.24 20:50:26 | 100 | 374,88 |
01.10.24 20:50:26 | 100 | 374,88 |
01.10.24 20:50:26 | 100 | 374,87 |
01.10.24 20:50:26 | 100 | 374,88 |
01.10.24 20:50:26 | 100 | 374,88 |
01.10.24 20:50:26 | 100 | 374,88 |
01.10.24 20:50:26 | 220 | 374,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:26 | 100 | 374,88 |
01.10.24 20:50:22 | 100 | 374,75 |
01.10.24 20:50:22 | 100 | 374,76 |
01.10.24 20:50:22 | 100 | 374,76 |
01.10.24 20:50:22 | 100 | 374,82 |
01.10.24 20:50:04 | 100 | 374,76 |
01.10.24 20:50:04 | 100 | 374,75 |
01.10.24 20:50:01 | 100 | 374,75 |
01.10.24 20:49:45 | 100 | 374,74 |
01.10.24 20:49:41 | 100 | 374,74 |
01.10.24 20:49:41 | 100 | 374,74 |
01.10.24 20:49:41 | 100 | 374,74 |
01.10.24 20:49:36 | 309 | 374,59 |
01.10.24 20:49:36 | 691 | 374,59 |
01.10.24 20:49:23 | 141 | 374,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:17 | 100 | 374,74 |
01.10.24 20:49:05 | 100 | 374,74 |
01.10.24 20:49:04 | 100 | 374,63 |
01.10.24 20:49:04 | 100 | 374,74 |
01.10.24 20:49:04 | 100 | 374,59 |
01.10.24 20:48:52 | 100 | 374,74 |
01.10.24 20:48:50 | 100 | 374,74 |
01.10.24 20:48:19 | 100 | 374,75 |
01.10.24 20:48:15 | 100 | 374,75 |
01.10.24 20:48:03 | 100 | 374,69 |
01.10.24 20:48:03 | 100 | 374,69 |
01.10.24 20:48:03 | 100 | 374,69 |
01.10.24 20:47:41 | 100 | 374,80 |
01.10.24 20:47:41 | 100 | 374,80 |
01.10.24 20:47:41 | 300 | 374,82 |