Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:41 | 136 | 374,82 |
01.10.24 20:47:41 | 283 | 374,91 |
01.10.24 20:47:37 | 251 | 374,91 |
01.10.24 20:47:37 | 100 | 374,92 |
01.10.24 20:47:37 | 114 | 374,94 |
01.10.24 20:47:37 | 100 | 374,98 |
01.10.24 20:47:15 | 100 | 375,00 |
01.10.24 20:47:15 | 300 | 375,00 |
01.10.24 20:47:11 | 184 | 375,01 |
01.10.24 20:47:09 | 100 | 375,01 |
01.10.24 20:47:03 | 164 | 375,00 |
01.10.24 20:47:03 | 636 | 375,00 |
01.10.24 20:47:03 | 265 | 375,01 |
01.10.24 20:47:03 | 100 | 375,01 |
01.10.24 20:47:03 | 200 | 375,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:57 | 100 | 375,09 |
01.10.24 20:46:36 | 100 | 375,25 |
01.10.24 20:46:36 | 100 | 375,25 |
01.10.24 20:46:36 | 100 | 375,22 |
01.10.24 20:46:36 | 100 | 375,23 |
01.10.24 20:46:36 | 100 | 375,23 |
01.10.24 20:46:36 | 100 | 375,23 |
01.10.24 20:46:36 | 100 | 375,19 |
01.10.24 20:46:21 | 100 | 375,12 |
01.10.24 20:46:17 | 200 | 375,10 |
01.10.24 20:46:12 | 300 | 375,23 |
01.10.24 20:46:12 | 100 | 375,23 |
01.10.24 20:46:12 | 138 | 375,28 |
01.10.24 20:46:12 | 142 | 375,32 |
01.10.24 20:46:12 | 200 | 375,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:12 | 100 | 375,42 |
01.10.24 20:46:12 | 212 | 375,33 |
01.10.24 20:46:12 | 292 | 375,33 |
01.10.24 20:46:10 | 100 | 375,42 |
01.10.24 20:46:01 | 100 | 375,41 |
01.10.24 20:45:49 | 100 | 375,39 |
01.10.24 20:45:12 | 100 | 375,29 |
01.10.24 20:45:08 | 100 | 375,36 |
01.10.24 20:45:02 | 100 | 375,29 |
01.10.24 20:44:50 | 122 | 375,06 |
01.10.24 20:44:50 | 100 | 375,10 |
01.10.24 20:44:50 | 100 | 375,15 |
01.10.24 20:44:34 | 100 | 375,23 |
01.10.24 20:43:37 | 100 | 375,16 |
01.10.24 20:43:28 | 100 | 375,07 |