Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:54 | 100 | 374,45 |
01.10.24 20:54:54 | 100 | 374,45 |
01.10.24 20:54:36 | 100 | 374,37 |
01.10.24 20:54:36 | 100 | 374,37 |
01.10.24 20:54:36 | 100 | 374,37 |
01.10.24 20:54:36 | 100 | 374,37 |
01.10.24 20:54:28 | 100 | 374,24 |
01.10.24 20:54:23 | 100 | 374,24 |
01.10.24 20:54:23 | 100 | 374,24 |
01.10.24 20:54:20 | 100 | 374,21 |
01.10.24 20:54:20 | 100 | 374,24 |
01.10.24 20:54:20 | 100 | 374,24 |
01.10.24 20:54:07 | 100 | 374,24 |
01.10.24 20:54:06 | 100 | 374,24 |
01.10.24 20:54:03 | 100 | 374,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:00 | 1,00 Tsd. | 374,28 |
01.10.24 20:53:54 | 100 | 374,40 |
01.10.24 20:53:54 | 100 | 374,47 |
01.10.24 20:53:54 | 100 | 374,47 |
01.10.24 20:53:54 | 136 | 374,46 |
01.10.24 20:53:54 | 100 | 374,46 |
01.10.24 20:53:34 | 153 | 374,64 |
01.10.24 20:53:34 | 100 | 374,64 |
01.10.24 20:52:54 | 100 | 374,59 |
01.10.24 20:52:32 | 100 | 374,55 |
01.10.24 20:52:32 | 300 | 374,55 |
01.10.24 20:52:32 | 200 | 374,55 |
01.10.24 20:52:32 | 100 | 374,57 |
01.10.24 20:52:32 | 200 | 374,57 |
01.10.24 20:52:32 | 119 | 374,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:30 | 287 | 374,57 |
01.10.24 20:52:24 | 209 | 374,57 |
01.10.24 20:52:24 | 100 | 374,58 |
01.10.24 20:52:24 | 230 | 374,57 |
01.10.24 20:52:24 | 100 | 374,65 |
01.10.24 20:52:24 | 200 | 374,65 |
01.10.24 20:52:20 | 100 | 374,77 |
01.10.24 20:52:20 | 100 | 374,74 |
01.10.24 20:52:04 | 100 | 374,91 |
01.10.24 20:51:25 | 100 | 374,90 |
01.10.24 20:51:24 | 100 | 374,82 |
01.10.24 20:51:24 | 124 | 374,84 |
01.10.24 20:51:24 | 300 | 374,84 |
01.10.24 20:51:24 | 126 | 374,84 |
01.10.24 20:51:09 | 290 | 374,95 |