Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:00 | 100 | 373,45 |
01.10.24 21:40:00 | 100 | 373,48 |
01.10.24 21:40:00 | 172 | 373,45 |
01.10.24 21:40:00 | 100 | 373,45 |
01.10.24 21:40:00 | 172 | 373,46 |
01.10.24 21:40:00 | 100 | 373,48 |
01.10.24 21:40:00 | 100 | 373,45 |
01.10.24 21:40:00 | 128 | 373,50 |
01.10.24 21:40:00 | 100 | 373,52 |
01.10.24 21:40:00 | 100 | 373,46 |
01.10.24 21:40:00 | 100 | 373,48 |
01.10.24 21:40:00 | 100 | 373,45 |
01.10.24 21:40:00 | 100 | 373,45 |
01.10.24 21:39:57 | 100 | 373,52 |
01.10.24 21:39:56 | 100 | 373,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:56 | 100 | 373,50 |
01.10.24 21:39:54 | 100 | 373,52 |
01.10.24 21:39:50 | 100 | 373,51 |
01.10.24 21:39:42 | 100 | 373,52 |
01.10.24 21:39:41 | 100 | 373,45 |
01.10.24 21:39:31 | 100 | 373,51 |
01.10.24 21:39:24 | 100 | 373,51 |
01.10.24 21:39:22 | 100 | 373,51 |
01.10.24 21:39:21 | 100 | 373,46 |
01.10.24 21:39:21 | 101 | 373,51 |
01.10.24 21:39:21 | 100 | 373,55 |
01.10.24 21:39:21 | 200 | 373,51 |
01.10.24 21:39:21 | 118 | 373,49 |
01.10.24 21:39:21 | 100 | 373,54 |
01.10.24 21:39:21 | 100 | 373,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:20 | 100 | 373,54 |
01.10.24 21:39:20 | 117 | 373,55 |
01.10.24 21:39:17 | 100 | 373,45 |
01.10.24 21:39:17 | 100 | 373,45 |
01.10.24 21:39:15 | 100 | 373,58 |
01.10.24 21:39:15 | 100 | 373,45 |
01.10.24 21:39:13 | 250 | 373,45 |
01.10.24 21:39:09 | 100 | 373,45 |
01.10.24 21:39:09 | 100 | 373,51 |
01.10.24 21:39:09 | 100 | 373,51 |
01.10.24 21:39:09 | 100 | 373,56 |
01.10.24 21:39:09 | 100 | 373,53 |
01.10.24 21:38:52 | 100 | 373,42 |
01.10.24 21:38:48 | 101 | 373,39 |
01.10.24 21:38:43 | 100 | 373,40 |