Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:51 | 100 | 374,04 |
01.10.24 21:44:51 | 100 | 374,04 |
01.10.24 21:44:51 | 100 | 374,13 |
01.10.24 21:44:50 | 200 | 374,16 |
01.10.24 21:44:48 | 100 | 374,16 |
01.10.24 21:44:48 | 100 | 374,16 |
01.10.24 21:44:46 | 100 | 374,05 |
01.10.24 21:44:46 | 100 | 374,16 |
01.10.24 21:44:44 | 100 | 374,16 |
01.10.24 21:44:34 | 100 | 374,15 |
01.10.24 21:44:24 | 142 | 374,15 |
01.10.24 21:44:17 | 100 | 374,15 |
01.10.24 21:44:16 | 100 | 374,15 |
01.10.24 21:44:16 | 100 | 374,15 |
01.10.24 21:44:16 | 100 | 374,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:11 | 100 | 374,15 |
01.10.24 21:44:10 | 100 | 374,19 |
01.10.24 21:44:10 | 240 | 374,10 |
01.10.24 21:44:10 | 100 | 374,10 |
01.10.24 21:44:10 | 100 | 374,10 |
01.10.24 21:44:10 | 100 | 374,12 |
01.10.24 21:44:08 | 100 | 374,19 |
01.10.24 21:44:07 | 3,30 Tsd. | 374,19 |
01.10.24 21:44:07 | 100 | 374,19 |
01.10.24 21:44:07 | 100 | 374,19 |
01.10.24 21:44:07 | 100 | 374,19 |
01.10.24 21:44:06 | 100 | 374,15 |
01.10.24 21:44:05 | 100 | 374,15 |
01.10.24 21:44:03 | 100 | 374,15 |
01.10.24 21:43:58 | 275 | 374,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:58 | 100 | 374,16 |
01.10.24 21:43:58 | 100 | 374,14 |
01.10.24 21:43:56 | 100 | 374,27 |
01.10.24 21:43:52 | 100 | 374,24 |
01.10.24 21:43:52 | 100 | 374,23 |
01.10.24 21:43:52 | 100 | 374,18 |
01.10.24 21:43:52 | 100 | 374,24 |
01.10.24 21:43:52 | 100 | 374,23 |
01.10.24 21:43:52 | 116 | 374,18 |
01.10.24 21:43:52 | 199 | 374,20 |
01.10.24 21:43:52 | 117 | 374,19 |
01.10.24 21:43:52 | 200 | 374,20 |
01.10.24 21:43:52 | 500 | 374,20 |
01.10.24 21:43:52 | 108 | 374,20 |
01.10.24 21:43:52 | 100 | 374,20 |