Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:00 | 100 | 373,92 |
01.10.24 21:50:00 | 100 | 373,88 |
01.10.24 21:49:53 | 100 | 373,83 |
01.10.24 21:49:42 | 100 | 373,84 |
01.10.24 21:49:42 | 100 | 373,81 |
01.10.24 21:49:42 | 100 | 373,81 |
01.10.24 21:49:42 | 100 | 373,81 |
01.10.24 21:49:42 | 130 | 373,75 |
01.10.24 21:49:42 | 100 | 373,81 |
01.10.24 21:49:42 | 100 | 373,81 |
01.10.24 21:49:42 | 100 | 373,81 |
01.10.24 21:49:42 | 100 | 373,81 |
01.10.24 21:49:42 | 100 | 373,81 |
01.10.24 21:49:42 | 100 | 373,81 |
01.10.24 21:49:42 | 100 | 373,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:42 | 100 | 373,81 |
01.10.24 21:49:42 | 105 | 373,83 |
01.10.24 21:49:41 | 100 | 373,86 |
01.10.24 21:49:41 | 100 | 373,81 |
01.10.24 21:49:41 | 200 | 373,81 |
01.10.24 21:49:41 | 100 | 373,81 |
01.10.24 21:49:41 | 100 | 373,81 |
01.10.24 21:49:41 | 100 | 373,85 |
01.10.24 21:49:41 | 100 | 373,85 |
01.10.24 21:49:40 | 100 | 373,85 |
01.10.24 21:49:40 | 100 | 373,85 |
01.10.24 21:49:39 | 100 | 373,93 |
01.10.24 21:49:38 | 100 | 373,93 |
01.10.24 21:49:38 | 111 | 373,81 |
01.10.24 21:49:38 | 127 | 373,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:38 | 100 | 373,81 |
01.10.24 21:49:38 | 100 | 373,81 |
01.10.24 21:49:36 | 105 | 373,93 |
01.10.24 21:49:36 | 100 | 373,89 |
01.10.24 21:49:35 | 100 | 373,93 |
01.10.24 21:49:35 | 100 | 373,93 |
01.10.24 21:49:35 | 100 | 373,88 |
01.10.24 21:49:29 | 100 | 374,01 |
01.10.24 21:49:29 | 100 | 373,93 |
01.10.24 21:49:29 | 100 | 374,03 |
01.10.24 21:49:29 | 100 | 373,93 |
01.10.24 21:49:26 | 100 | 374,04 |
01.10.24 21:49:24 | 126 | 374,05 |
01.10.24 21:49:16 | 100 | 374,00 |
01.10.24 21:49:15 | 100 | 373,93 |