Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:47 | 100 | 373,86 |
01.10.24 21:45:47 | 100 | 373,83 |
01.10.24 21:45:42 | 100 | 373,83 |
01.10.24 21:45:34 | 190 | 373,89 |
01.10.24 21:45:34 | 100 | 373,84 |
01.10.24 21:45:34 | 262 | 373,86 |
01.10.24 21:45:34 | 100 | 373,86 |
01.10.24 21:45:29 | 100 | 373,87 |
01.10.24 21:45:28 | 100 | 373,88 |
01.10.24 21:45:28 | 100 | 373,98 |
01.10.24 21:45:28 | 100 | 373,88 |
01.10.24 21:45:28 | 100 | 373,88 |
01.10.24 21:45:28 | 100 | 373,89 |
01.10.24 21:45:28 | 276 | 373,88 |
01.10.24 21:45:28 | 100 | 373,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:28 | 100 | 374,01 |
01.10.24 21:45:28 | 100 | 374,01 |
01.10.24 21:45:21 | 100 | 373,93 |
01.10.24 21:45:21 | 100 | 374,03 |
01.10.24 21:45:19 | 100 | 374,03 |
01.10.24 21:45:19 | 100 | 374,03 |
01.10.24 21:45:18 | 141 | 374,03 |
01.10.24 21:45:12 | 100 | 374,01 |
01.10.24 21:45:09 | 300 | 374,17 |
01.10.24 21:45:03 | 125 | 374,07 |
01.10.24 21:45:01 | 100 | 374,07 |
01.10.24 21:45:01 | 100 | 373,95 |
01.10.24 21:45:00 | 100 | 374,07 |
01.10.24 21:45:00 | 100 | 374,07 |
01.10.24 21:45:00 | 200 | 374,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:00 | 100 | 373,93 |
01.10.24 21:45:00 | 100 | 373,93 |
01.10.24 21:45:00 | 200 | 374,00 |
01.10.24 21:45:00 | 100 | 374,03 |
01.10.24 21:45:00 | 300 | 374,03 |
01.10.24 21:45:00 | 100 | 374,03 |
01.10.24 21:44:51 | 100 | 374,02 |
01.10.24 21:44:51 | 100 | 374,05 |
01.10.24 21:44:51 | 100 | 374,04 |
01.10.24 21:44:51 | 200 | 374,02 |
01.10.24 21:44:51 | 100 | 374,04 |
01.10.24 21:44:51 | 185 | 374,04 |
01.10.24 21:44:51 | 200 | 374,04 |
01.10.24 21:44:51 | 100 | 374,04 |
01.10.24 21:44:51 | 290 | 374,04 |