Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:52 | 100 | 374,30 |
01.10.24 21:43:52 | 100 | 374,30 |
01.10.24 21:43:52 | 100 | 374,29 |
01.10.24 21:43:52 | 101 | 374,20 |
01.10.24 21:43:44 | 100 | 374,20 |
01.10.24 21:43:44 | 100 | 374,21 |
01.10.24 21:43:44 | 100 | 374,20 |
01.10.24 21:43:44 | 100 | 374,30 |
01.10.24 21:43:44 | 100 | 374,20 |
01.10.24 21:43:44 | 100 | 374,21 |
01.10.24 21:43:44 | 100 | 374,21 |
01.10.24 21:43:44 | 100 | 374,30 |
01.10.24 21:43:44 | 100 | 374,30 |
01.10.24 21:43:44 | 100 | 374,30 |
01.10.24 21:43:43 | 100 | 374,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:38 | 100 | 374,39 |
01.10.24 21:43:35 | 100 | 374,29 |
01.10.24 21:43:34 | 100 | 374,29 |
01.10.24 21:43:34 | 100 | 374,30 |
01.10.24 21:43:29 | 100 | 374,29 |
01.10.24 21:43:23 | 100 | 374,35 |
01.10.24 21:43:23 | 100 | 374,29 |
01.10.24 21:43:13 | 100 | 374,29 |
01.10.24 21:43:08 | 222 | 374,30 |
01.10.24 21:43:08 | 100 | 374,29 |
01.10.24 21:43:08 | 100 | 374,20 |
01.10.24 21:43:08 | 100 | 374,29 |
01.10.24 21:43:08 | 168 | 374,19 |
01.10.24 21:43:08 | 100 | 374,29 |
01.10.24 21:43:08 | 100 | 374,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:08 | 100 | 374,20 |
01.10.24 21:43:08 | 200 | 374,20 |
01.10.24 21:43:08 | 400 | 374,20 |
01.10.24 21:43:08 | 250 | 374,23 |
01.10.24 21:43:08 | 200 | 374,20 |
01.10.24 21:43:08 | 100 | 374,24 |
01.10.24 21:43:08 | 100 | 374,24 |
01.10.24 21:43:08 | 100 | 374,25 |
01.10.24 21:43:08 | 200 | 374,28 |
01.10.24 21:43:08 | 100 | 374,30 |
01.10.24 21:43:05 | 100 | 374,37 |
01.10.24 21:42:58 | 100 | 374,29 |
01.10.24 21:42:58 | 100 | 374,29 |
01.10.24 21:42:58 | 100 | 374,29 |
01.10.24 21:42:58 | 100 | 374,29 |