Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:36 | 100 | 373,36 |
01.10.24 21:38:35 | 100 | 373,40 |
01.10.24 21:38:31 | 105 | 373,40 |
01.10.24 21:38:31 | 105 | 373,40 |
01.10.24 21:38:31 | 100 | 373,40 |
01.10.24 21:38:31 | 100 | 373,40 |
01.10.24 21:38:31 | 100 | 373,40 |
01.10.24 21:38:31 | 100 | 373,39 |
01.10.24 21:38:25 | 100 | 373,24 |
01.10.24 21:38:20 | 141 | 373,22 |
01.10.24 21:38:20 | 100 | 373,39 |
01.10.24 21:38:20 | 100 | 373,24 |
01.10.24 21:38:20 | 100 | 373,24 |
01.10.24 21:38:20 | 100 | 373,24 |
01.10.24 21:38:20 | 132 | 373,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:20 | 100 | 373,24 |
01.10.24 21:38:20 | 100 | 373,24 |
01.10.24 21:38:20 | 100 | 373,24 |
01.10.24 21:38:20 | 100 | 373,24 |
01.10.24 21:38:20 | 100 | 373,24 |
01.10.24 21:38:20 | 180 | 373,24 |
01.10.24 21:38:16 | 100 | 373,36 |
01.10.24 21:38:12 | 100 | 373,24 |
01.10.24 21:38:08 | 100 | 373,40 |
01.10.24 21:38:07 | 100 | 373,40 |
01.10.24 21:37:57 | 100 | 373,40 |
01.10.24 21:37:47 | 100 | 373,40 |
01.10.24 21:37:47 | 100 | 373,57 |
01.10.24 21:37:47 | 100 | 373,40 |
01.10.24 21:37:47 | 100 | 373,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:47 | 100 | 373,49 |
01.10.24 21:37:47 | 100 | 373,50 |
01.10.24 21:37:47 | 100 | 373,50 |
01.10.24 21:37:47 | 100 | 373,49 |
01.10.24 21:37:47 | 100 | 373,50 |
01.10.24 21:37:47 | 100 | 373,50 |
01.10.24 21:37:44 | 100 | 373,36 |
01.10.24 21:37:44 | 100 | 373,40 |
01.10.24 21:37:14 | 100 | 373,36 |
01.10.24 21:36:56 | 100 | 373,56 |
01.10.24 21:36:51 | 100 | 373,22 |
01.10.24 21:36:27 | 100 | 373,22 |
01.10.24 21:36:26 | 109 | 373,39 |
01.10.24 21:36:26 | 100 | 373,39 |
01.10.24 21:36:24 | 100 | 373,39 |