Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:34 | 100 | 373,92 |
01.10.24 21:33:34 | 100 | 373,97 |
01.10.24 21:33:34 | 100 | 373,92 |
01.10.24 21:33:34 | 100 | 374,05 |
01.10.24 21:33:34 | 750 | 374,00 |
01.10.24 21:33:34 | 136 | 374,00 |
01.10.24 21:33:34 | 300 | 374,06 |
01.10.24 21:33:24 | 100 | 374,09 |
01.10.24 21:33:00 | 143 | 374,18 |
01.10.24 21:32:51 | 100 | 374,33 |
01.10.24 21:32:51 | 100 | 374,20 |
01.10.24 21:32:51 | 100 | 374,20 |
01.10.24 21:32:51 | 100 | 374,22 |
01.10.24 21:32:51 | 100 | 374,36 |
01.10.24 21:32:51 | 101 | 374,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:51 | 200 | 374,23 |
01.10.24 21:32:51 | 100 | 374,23 |
01.10.24 21:32:51 | 103 | 374,23 |
01.10.24 21:32:51 | 110 | 374,23 |
01.10.24 21:32:51 | 115 | 374,23 |
01.10.24 21:32:51 | 100 | 374,24 |
01.10.24 21:32:51 | 350 | 374,23 |
01.10.24 21:32:37 | 100 | 374,49 |
01.10.24 21:32:35 | 100 | 374,36 |
01.10.24 21:32:24 | 100 | 374,36 |
01.10.24 21:32:23 | 100 | 374,36 |
01.10.24 21:32:22 | 100 | 374,36 |
01.10.24 21:32:22 | 100 | 374,36 |
01.10.24 21:32:22 | 300 | 374,36 |
01.10.24 21:32:21 | 200 | 374,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:15 | 100 | 374,36 |
01.10.24 21:32:05 | 100 | 374,36 |
01.10.24 21:31:44 | 100 | 374,35 |
01.10.24 21:31:38 | 100 | 374,35 |
01.10.24 21:31:15 | 100 | 374,35 |
01.10.24 21:31:15 | 100 | 374,36 |
01.10.24 21:31:00 | 100 | 374,35 |
01.10.24 21:30:41 | 100 | 374,30 |
01.10.24 21:30:41 | 100 | 374,30 |
01.10.24 21:30:41 | 100 | 374,35 |
01.10.24 21:30:41 | 100 | 374,31 |
01.10.24 21:30:30 | 100 | 374,23 |
01.10.24 21:30:30 | 107 | 374,35 |
01.10.24 21:30:24 | 100 | 374,35 |
01.10.24 21:30:24 | 101 | 374,35 |