Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:16 | 100 | 374,31 |
01.10.24 21:30:12 | 100 | 374,43 |
01.10.24 21:30:12 | 100 | 374,47 |
01.10.24 21:30:12 | 100 | 374,47 |
01.10.24 21:30:11 | 100 | 374,36 |
01.10.24 21:30:06 | 124 | 374,44 |
01.10.24 21:30:06 | 200 | 374,44 |
01.10.24 21:30:06 | 100 | 374,44 |
01.10.24 21:29:59 | 100 | 374,44 |
01.10.24 21:29:59 | 200 | 374,46 |
01.10.24 21:29:59 | 110 | 374,46 |
01.10.24 21:29:56 | 100 | 374,57 |
01.10.24 21:29:50 | 100 | 374,55 |
01.10.24 21:29:42 | 100 | 374,57 |
01.10.24 21:29:42 | 100 | 374,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:42 | 100 | 374,57 |
01.10.24 21:29:38 | 100 | 374,50 |
01.10.24 21:29:37 | 100 | 374,57 |
01.10.24 21:29:34 | 100 | 374,57 |
01.10.24 21:29:11 | 100 | 374,57 |
01.10.24 21:29:02 | 100 | 374,57 |
01.10.24 21:29:02 | 100 | 374,57 |
01.10.24 21:29:02 | 100 | 374,56 |
01.10.24 21:29:02 | 100 | 374,71 |
01.10.24 21:29:02 | 100 | 374,71 |
01.10.24 21:29:02 | 200 | 374,64 |
01.10.24 21:29:02 | 100 | 374,64 |
01.10.24 21:29:02 | 400 | 374,65 |
01.10.24 21:29:02 | 100 | 374,68 |
01.10.24 21:29:02 | 100 | 374,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:02 | 100 | 374,70 |
01.10.24 21:29:02 | 117 | 374,82 |
01.10.24 21:29:02 | 100 | 374,83 |
01.10.24 21:29:02 | 100 | 374,82 |
01.10.24 21:29:02 | 200 | 374,83 |
01.10.24 21:29:01 | 100 | 374,84 |
01.10.24 21:29:01 | 100 | 374,92 |
01.10.24 21:29:00 | 100 | 374,92 |
01.10.24 21:28:50 | 4,50 Tsd. | 374,96 |
01.10.24 21:28:43 | 100 | 374,96 |
01.10.24 21:28:35 | 600 | 374,82 |
01.10.24 21:28:35 | 100 | 374,88 |
01.10.24 21:28:35 | 200 | 374,88 |
01.10.24 21:28:35 | 100 | 374,89 |
01.10.24 21:28:20 | 100 | 375,02 |