Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:13 | 100 | 375,13 |
01.10.24 21:21:13 | 200 | 375,12 |
01.10.24 21:21:10 | 100 | 375,16 |
01.10.24 21:21:10 | 100 | 375,14 |
01.10.24 21:21:07 | 400 | 375,11 |
01.10.24 21:21:06 | 100 | 375,13 |
01.10.24 21:21:06 | 143 | 375,08 |
01.10.24 21:21:06 | 100 | 375,08 |
01.10.24 21:21:06 | 100 | 375,18 |
01.10.24 21:21:04 | 100 | 375,14 |
01.10.24 21:20:50 | 200 | 375,01 |
01.10.24 21:20:43 | 100 | 375,11 |
01.10.24 21:20:29 | 100 | 375,00 |
01.10.24 21:20:29 | 100 | 375,00 |
01.10.24 21:20:29 | 100 | 375,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:29 | 100 | 375,00 |
01.10.24 21:20:19 | 100 | 374,90 |
01.10.24 21:20:19 | 100 | 374,88 |
01.10.24 21:20:15 | 100 | 374,87 |
01.10.24 21:20:05 | 100 | 374,86 |
01.10.24 21:20:05 | 1,00 Tsd. | 374,86 |
01.10.24 21:19:54 | 700 | 375,00 |
01.10.24 21:19:54 | 100 | 374,91 |
01.10.24 21:19:46 | 100 | 374,94 |
01.10.24 21:19:46 | 100 | 374,88 |
01.10.24 21:19:46 | 100 | 374,82 |
01.10.24 21:19:46 | 100 | 374,75 |
01.10.24 21:19:46 | 100 | 374,83 |
01.10.24 21:19:46 | 100 | 374,83 |
01.10.24 21:19:46 | 100 | 374,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:46 | 100 | 374,82 |
01.10.24 21:19:46 | 114 | 374,82 |
01.10.24 21:19:46 | 100 | 374,81 |
01.10.24 21:19:45 | 100 | 374,75 |
01.10.24 21:19:45 | 200 | 374,75 |
01.10.24 21:19:44 | 113 | 374,74 |
01.10.24 21:19:43 | 101 | 374,74 |
01.10.24 21:19:43 | 794 | 374,74 |
01.10.24 21:19:32 | 100 | 374,74 |
01.10.24 21:19:31 | 476 | 374,66 |
01.10.24 21:19:14 | 100 | 374,71 |
01.10.24 21:19:14 | 100 | 374,66 |
01.10.24 21:19:14 | 100 | 374,66 |
01.10.24 21:19:14 | 100 | 374,66 |
01.10.24 21:19:14 | 100 | 374,70 |