Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:14 | 100 | 374,74 |
01.10.24 21:19:14 | 100 | 374,74 |
01.10.24 21:19:14 | 400 | 374,74 |
01.10.24 21:19:14 | 100 | 374,70 |
01.10.24 21:19:14 | 100 | 374,73 |
01.10.24 21:19:14 | 500 | 374,62 |
01.10.24 21:19:14 | 100 | 374,75 |
01.10.24 21:19:14 | 100 | 374,74 |
01.10.24 21:19:14 | 100 | 374,74 |
01.10.24 21:19:13 | 100 | 374,70 |
01.10.24 21:19:13 | 100 | 374,69 |
01.10.24 21:19:13 | 100 | 374,68 |
01.10.24 21:19:09 | 100 | 374,64 |
01.10.24 21:18:40 | 100 | 374,61 |
01.10.24 21:18:40 | 800 | 374,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:26 | 100 | 374,58 |
01.10.24 21:18:23 | 100 | 374,58 |
01.10.24 21:18:20 | 100 | 374,61 |
01.10.24 21:18:08 | 100 | 374,61 |
01.10.24 21:18:08 | 100 | 374,73 |
01.10.24 21:18:08 | 100 | 374,67 |
01.10.24 21:18:08 | 200 | 374,69 |
01.10.24 21:18:08 | 199 | 374,61 |
01.10.24 21:18:08 | 100 | 374,61 |
01.10.24 21:18:08 | 600 | 374,69 |
01.10.24 21:18:08 | 100 | 374,71 |
01.10.24 21:18:08 | 100 | 374,60 |
01.10.24 21:18:02 | 100 | 374,65 |
01.10.24 21:17:56 | 100 | 374,71 |
01.10.24 21:17:53 | 100 | 374,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:53 | 100 | 374,63 |
01.10.24 21:17:53 | 154 | 374,63 |
01.10.24 21:17:53 | 100 | 374,63 |
01.10.24 21:17:53 | 100 | 374,63 |
01.10.24 21:17:53 | 100 | 374,63 |
01.10.24 21:17:53 | 100 | 374,61 |
01.10.24 21:17:53 | 100 | 374,61 |
01.10.24 21:17:52 | 100 | 374,55 |
01.10.24 21:17:51 | 100 | 374,53 |
01.10.24 21:17:47 | 101 | 374,61 |
01.10.24 21:17:41 | 100 | 374,52 |
01.10.24 21:17:41 | 100 | 374,52 |
01.10.24 21:17:41 | 2,20 Tsd. | 374,52 |
01.10.24 21:17:36 | 100 | 374,52 |
01.10.24 21:17:00 | 119 | 374,52 |