Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:00 | 100 | 374,52 |
01.10.24 21:16:59 | 100 | 374,55 |
01.10.24 21:16:53 | 105 | 374,55 |
01.10.24 21:16:53 | 200 | 374,55 |
01.10.24 21:16:53 | 100 | 374,55 |
01.10.24 21:16:53 | 100 | 374,47 |
01.10.24 21:16:53 | 100 | 374,55 |
01.10.24 21:16:49 | 100 | 374,55 |
01.10.24 21:16:15 | 100 | 374,52 |
01.10.24 21:16:15 | 100 | 374,47 |
01.10.24 21:16:15 | 100 | 374,47 |
01.10.24 21:16:15 | 100 | 374,47 |
01.10.24 21:16:15 | 145 | 374,47 |
01.10.24 21:16:03 | 222 | 374,51 |
01.10.24 21:16:03 | 100 | 374,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:01 | 100 | 374,39 |
01.10.24 21:16:01 | 100 | 374,39 |
01.10.24 21:16:01 | 100 | 374,39 |
01.10.24 21:16:01 | 100 | 374,44 |
01.10.24 21:16:01 | 100 | 374,51 |
01.10.24 21:15:53 | 100 | 374,41 |
01.10.24 21:15:52 | 100 | 374,51 |
01.10.24 21:15:52 | 100 | 374,50 |
01.10.24 21:15:51 | 100 | 374,50 |
01.10.24 21:15:51 | 484 | 374,50 |
01.10.24 21:15:51 | 6,88 Tsd. | 374,50 |
01.10.24 21:15:49 | 100 | 374,50 |
01.10.24 21:15:39 | 100 | 374,50 |
01.10.24 21:15:38 | 100 | 374,48 |
01.10.24 21:15:38 | 100 | 374,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:30 | 100 | 374,56 |
01.10.24 21:15:30 | 100 | 374,51 |
01.10.24 21:15:21 | 150 | 374,46 |
01.10.24 21:15:20 | 100 | 374,51 |
01.10.24 21:15:20 | 100 | 374,51 |
01.10.24 21:15:05 | 100 | 374,49 |
01.10.24 21:14:52 | 100 | 374,52 |
01.10.24 21:14:50 | 100 | 374,44 |
01.10.24 21:14:50 | 100 | 374,57 |
01.10.24 21:14:50 | 166 | 374,57 |
01.10.24 21:14:50 | 100 | 374,57 |
01.10.24 21:14:50 | 111 | 374,57 |
01.10.24 21:14:28 | 100 | 374,44 |
01.10.24 21:14:26 | 100 | 374,47 |
01.10.24 21:13:52 | 126 | 374,44 |