Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:42 | 100 | 374,44 |
01.10.24 21:13:26 | 2,00 Tsd. | 374,30 |
01.10.24 21:13:18 | 100 | 374,46 |
01.10.24 21:13:10 | 100 | 374,44 |
01.10.24 21:13:08 | 100 | 374,49 |
01.10.24 21:13:08 | 100 | 374,42 |
01.10.24 21:13:08 | 100 | 374,49 |
01.10.24 21:13:08 | 100 | 374,49 |
01.10.24 21:13:08 | 100 | 374,55 |
01.10.24 21:13:07 | 100 | 374,39 |
01.10.24 21:13:06 | 100 | 374,42 |
01.10.24 21:13:06 | 100 | 374,50 |
01.10.24 21:13:06 | 100 | 374,42 |
01.10.24 21:13:06 | 1,70 Tsd. | 374,29 |
01.10.24 21:13:06 | 100 | 374,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:06 | 100 | 374,43 |
01.10.24 21:13:06 | 100 | 374,58 |
01.10.24 21:13:06 | 100 | 374,58 |
01.10.24 21:13:06 | 100 | 374,49 |
01.10.24 21:13:05 | 100 | 374,55 |
01.10.24 21:12:52 | 100 | 374,68 |
01.10.24 21:12:52 | 100 | 374,63 |
01.10.24 21:12:51 | 100 | 374,69 |
01.10.24 21:12:51 | 157 | 374,69 |
01.10.24 21:12:51 | 100 | 374,69 |
01.10.24 21:12:51 | 100 | 374,69 |
01.10.24 21:12:51 | 100 | 374,76 |
01.10.24 21:12:48 | 100 | 374,76 |
01.10.24 21:12:44 | 100 | 374,70 |
01.10.24 21:12:44 | 100 | 374,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:43 | 100 | 374,82 |
01.10.24 21:12:43 | 100 | 374,82 |
01.10.24 21:11:40 | 100 | 374,82 |
01.10.24 21:11:34 | 100 | 374,70 |
01.10.24 21:11:34 | 100 | 374,70 |
01.10.24 21:11:34 | 100 | 374,70 |
01.10.24 21:11:34 | 100 | 374,70 |
01.10.24 21:11:34 | 200 | 374,71 |
01.10.24 21:11:34 | 100 | 374,70 |
01.10.24 21:11:34 | 100 | 374,69 |
01.10.24 21:11:34 | 100 | 374,82 |
01.10.24 21:11:34 | 100 | 374,69 |
01.10.24 21:11:34 | 100 | 374,71 |
01.10.24 21:11:34 | 100 | 374,74 |
01.10.24 21:11:34 | 100 | 374,82 |