Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:07 | 100 | 374,09 |
01.10.24 21:49:06 | 100 | 374,07 |
01.10.24 21:49:04 | 100 | 373,97 |
01.10.24 21:48:54 | 100 | 374,08 |
01.10.24 21:48:45 | 100 | 374,09 |
01.10.24 21:48:45 | 100 | 373,94 |
01.10.24 21:48:19 | 100 | 373,94 |
01.10.24 21:48:08 | 131 | 373,94 |
01.10.24 21:47:47 | 106 | 373,94 |
01.10.24 21:47:44 | 100 | 373,94 |
01.10.24 21:47:44 | 100 | 373,94 |
01.10.24 21:47:44 | 100 | 373,94 |
01.10.24 21:47:33 | 173 | 373,77 |
01.10.24 21:47:33 | 200 | 373,79 |
01.10.24 21:47:33 | 200 | 373,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:31 | 100 | 373,93 |
01.10.24 21:47:29 | 100 | 373,77 |
01.10.24 21:47:26 | 100 | 373,94 |
01.10.24 21:47:18 | 100 | 373,94 |
01.10.24 21:47:09 | 100 | 373,93 |
01.10.24 21:47:09 | 100 | 373,86 |
01.10.24 21:47:09 | 100 | 373,87 |
01.10.24 21:47:09 | 100 | 373,86 |
01.10.24 21:47:09 | 100 | 373,86 |
01.10.24 21:47:09 | 100 | 373,86 |
01.10.24 21:47:09 | 204 | 373,86 |
01.10.24 21:47:09 | 100 | 373,86 |
01.10.24 21:47:09 | 100 | 373,86 |
01.10.24 21:47:09 | 100 | 373,86 |
01.10.24 21:47:09 | 100 | 373,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:09 | 100 | 373,87 |
01.10.24 21:47:09 | 168 | 373,86 |
01.10.24 21:47:09 | 200 | 373,86 |
01.10.24 21:47:09 | 100 | 373,89 |
01.10.24 21:47:09 | 100 | 373,96 |
01.10.24 21:47:09 | 100 | 373,95 |
01.10.24 21:47:06 | 200 | 373,99 |
01.10.24 21:47:06 | 100 | 373,99 |
01.10.24 21:47:06 | 100 | 373,98 |
01.10.24 21:47:05 | 100 | 373,99 |
01.10.24 21:46:47 | 105 | 374,08 |
01.10.24 21:46:33 | 100 | 373,93 |
01.10.24 21:46:25 | 100 | 373,94 |
01.10.24 21:46:25 | 100 | 373,93 |
01.10.24 21:46:19 | 100 | 373,92 |