Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:36 | 200 | 374,46 |
01.10.24 21:51:36 | 200 | 374,46 |
01.10.24 21:51:36 | 180 | 374,46 |
01.10.24 21:51:36 | 190 | 374,46 |
01.10.24 21:51:36 | 100 | 374,46 |
01.10.24 21:51:36 | 200 | 374,46 |
01.10.24 21:51:36 | 100 | 374,46 |
01.10.24 21:51:36 | 100 | 374,46 |
01.10.24 21:51:36 | 100 | 374,46 |
01.10.24 21:51:36 | 143 | 374,46 |
01.10.24 21:51:36 | 100 | 374,55 |
01.10.24 21:51:36 | 100 | 374,55 |
01.10.24 21:51:35 | 100 | 374,55 |
01.10.24 21:51:32 | 100 | 374,55 |
01.10.24 21:51:30 | 100 | 374,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:25 | 100 | 374,56 |
01.10.24 21:51:15 | 100 | 374,50 |
01.10.24 21:51:15 | 100 | 374,35 |
01.10.24 21:51:15 | 100 | 374,51 |
01.10.24 21:51:15 | 100 | 374,35 |
01.10.24 21:51:15 | 100 | 374,51 |
01.10.24 21:51:12 | 100 | 374,66 |
01.10.24 21:51:12 | 100 | 374,43 |
01.10.24 21:51:12 | 100 | 374,38 |
01.10.24 21:51:12 | 100 | 374,35 |
01.10.24 21:51:12 | 100 | 374,35 |
01.10.24 21:51:12 | 100 | 374,52 |
01.10.24 21:51:12 | 100 | 374,52 |
01.10.24 21:51:12 | 100 | 374,38 |
01.10.24 21:51:12 | 100 | 374,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:12 | 100 | 374,39 |
01.10.24 21:51:12 | 100 | 374,39 |
01.10.24 21:51:12 | 100 | 374,37 |
01.10.24 21:51:12 | 126 | 374,37 |
01.10.24 21:51:12 | 100 | 374,37 |
01.10.24 21:51:10 | 100 | 374,29 |
01.10.24 21:51:10 | 100 | 374,22 |
01.10.24 21:51:09 | 100 | 374,22 |
01.10.24 21:51:09 | 100 | 374,22 |
01.10.24 21:51:08 | 100 | 374,18 |
01.10.24 21:51:08 | 100 | 374,18 |
01.10.24 21:51:08 | 100 | 374,24 |
01.10.24 21:51:08 | 100 | 374,24 |
01.10.24 21:51:08 | 105 | 374,19 |
01.10.24 21:51:08 | 100 | 374,24 |