Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 374,47 |
01.10.24 21:54:40 | 100 | 374,48 |
01.10.24 21:54:40 | 100 | 374,48 |
01.10.24 21:54:40 | 100 | 374,47 |
01.10.24 21:54:40 | 100 | 374,47 |
01.10.24 21:54:40 | 100 | 374,47 |
01.10.24 21:54:40 | 100 | 374,47 |
01.10.24 21:54:40 | 100 | 374,47 |
01.10.24 21:54:40 | 100 | 374,47 |
01.10.24 21:54:40 | 100 | 374,47 |
01.10.24 21:54:40 | 104 | 374,47 |
01.10.24 21:54:40 | 100 | 374,47 |
01.10.24 21:54:40 | 100 | 374,47 |
01.10.24 21:54:40 | 203 | 374,47 |
01.10.24 21:54:40 | 100 | 374,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 374,48 |
01.10.24 21:54:40 | 100 | 374,47 |
01.10.24 21:54:40 | 100 | 374,59 |
01.10.24 21:54:40 | 100 | 374,56 |
01.10.24 21:54:40 | 100 | 374,59 |
01.10.24 21:54:40 | 100 | 374,59 |
01.10.24 21:54:26 | 100 | 374,59 |
01.10.24 21:54:21 | 100 | 374,58 |
01.10.24 21:54:21 | 100 | 374,60 |
01.10.24 21:54:21 | 100 | 374,59 |
01.10.24 21:54:21 | 100 | 374,53 |
01.10.24 21:54:18 | 100 | 374,53 |
01.10.24 21:54:18 | 100 | 374,56 |
01.10.24 21:54:18 | 100 | 374,52 |
01.10.24 21:54:17 | 100 | 374,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:15 | 100 | 374,53 |
01.10.24 21:54:10 | 100 | 374,57 |
01.10.24 21:54:10 | 100 | 374,57 |
01.10.24 21:54:09 | 200 | 374,59 |
01.10.24 21:54:08 | 100 | 374,50 |
01.10.24 21:54:07 | 100 | 374,59 |
01.10.24 21:54:07 | 100 | 374,59 |
01.10.24 21:54:07 | 100 | 374,59 |
01.10.24 21:54:05 | 100 | 374,48 |
01.10.24 21:54:05 | 100 | 374,65 |
01.10.24 21:54:05 | 100 | 374,56 |
01.10.24 21:54:05 | 100 | 374,46 |
01.10.24 21:54:05 | 100 | 374,49 |
01.10.24 21:54:05 | 100 | 374,49 |
01.10.24 21:54:05 | 100 | 374,49 |