Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:18 | 100 | 374,67 |
01.10.24 21:55:18 | 100 | 374,69 |
01.10.24 21:55:17 | 100 | 374,67 |
01.10.24 21:55:12 | 100 | 374,67 |
01.10.24 21:55:12 | 100 | 374,67 |
01.10.24 21:55:12 | 200 | 374,67 |
01.10.24 21:55:09 | 100 | 374,74 |
01.10.24 21:55:09 | 100 | 374,76 |
01.10.24 21:55:09 | 100 | 374,74 |
01.10.24 21:55:08 | 100 | 374,76 |
01.10.24 21:55:08 | 100 | 374,72 |
01.10.24 21:55:02 | 100 | 374,74 |
01.10.24 21:54:59 | 124 | 374,80 |
01.10.24 21:54:58 | 100 | 374,71 |
01.10.24 21:54:58 | 100 | 374,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:58 | 100 | 374,79 |
01.10.24 21:54:58 | 100 | 374,64 |
01.10.24 21:54:52 | 100 | 374,64 |
01.10.24 21:54:52 | 150 | 374,69 |
01.10.24 21:54:52 | 100 | 374,69 |
01.10.24 21:54:52 | 106 | 374,71 |
01.10.24 21:54:52 | 100 | 374,71 |
01.10.24 21:54:52 | 100 | 374,70 |
01.10.24 21:54:52 | 100 | 374,59 |
01.10.24 21:54:51 | 100 | 374,59 |
01.10.24 21:54:45 | 127 | 374,46 |
01.10.24 21:54:45 | 152 | 374,46 |
01.10.24 21:54:44 | 100 | 374,58 |
01.10.24 21:54:44 | 100 | 374,58 |
01.10.24 21:54:43 | 250 | 374,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 374,70 |
01.10.24 21:54:40 | 100 | 374,58 |
01.10.24 21:54:40 | 100 | 374,52 |
01.10.24 21:54:40 | 100 | 374,53 |
01.10.24 21:54:40 | 100 | 374,58 |
01.10.24 21:54:40 | 100 | 374,58 |
01.10.24 21:54:40 | 100 | 374,48 |
01.10.24 21:54:40 | 100 | 374,58 |
01.10.24 21:54:40 | 100 | 374,58 |
01.10.24 21:54:40 | 100 | 374,47 |
01.10.24 21:54:40 | 100 | 374,58 |
01.10.24 21:54:40 | 100 | 374,58 |
01.10.24 21:54:40 | 100 | 374,58 |
01.10.24 21:54:40 | 100 | 374,58 |
01.10.24 21:54:40 | 100 | 374,58 |