Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:05 | 100 | 374,50 |
01.10.24 21:54:05 | 100 | 374,46 |
01.10.24 21:54:05 | 100 | 374,46 |
01.10.24 21:54:05 | 100 | 374,50 |
01.10.24 21:54:05 | 136 | 374,46 |
01.10.24 21:54:02 | 100 | 374,44 |
01.10.24 21:54:00 | 100 | 374,42 |
01.10.24 21:53:53 | 105 | 374,43 |
01.10.24 21:53:52 | 104 | 374,50 |
01.10.24 21:53:52 | 100 | 374,42 |
01.10.24 21:53:50 | 100 | 374,42 |
01.10.24 21:53:48 | 179 | 374,42 |
01.10.24 21:53:48 | 100 | 374,42 |
01.10.24 21:53:48 | 100 | 374,42 |
01.10.24 21:53:48 | 161 | 374,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:48 | 266 | 374,42 |
01.10.24 21:53:48 | 200 | 374,42 |
01.10.24 21:53:48 | 100 | 374,42 |
01.10.24 21:53:48 | 200 | 374,42 |
01.10.24 21:53:48 | 100 | 374,42 |
01.10.24 21:53:44 | 100 | 374,48 |
01.10.24 21:53:34 | 135 | 374,46 |
01.10.24 21:53:34 | 266 | 374,46 |
01.10.24 21:53:34 | 137 | 374,46 |
01.10.24 21:53:34 | 100 | 374,52 |
01.10.24 21:53:34 | 100 | 374,52 |
01.10.24 21:53:34 | 100 | 374,52 |
01.10.24 21:53:32 | 100 | 374,43 |
01.10.24 21:53:32 | 100 | 374,41 |
01.10.24 21:53:31 | 100 | 374,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:31 | 100 | 374,43 |
01.10.24 21:53:10 | 100 | 374,46 |
01.10.24 21:53:10 | 266 | 374,37 |
01.10.24 21:53:10 | 100 | 374,41 |
01.10.24 21:53:10 | 100 | 374,46 |
01.10.24 21:53:10 | 200 | 374,28 |
01.10.24 21:53:10 | 200 | 374,28 |
01.10.24 21:53:10 | 100 | 374,28 |
01.10.24 21:53:10 | 100 | 374,28 |
01.10.24 21:53:10 | 100 | 374,28 |
01.10.24 21:53:10 | 200 | 374,28 |
01.10.24 21:53:10 | 184 | 374,28 |
01.10.24 21:53:10 | 100 | 374,28 |
01.10.24 21:53:10 | 100 | 374,29 |
01.10.24 21:53:10 | 100 | 374,28 |