Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:10 | 100 | 374,46 |
01.10.24 21:52:55 | 100 | 374,46 |
01.10.24 21:52:47 | 100 | 374,46 |
01.10.24 21:52:46 | 100 | 374,44 |
01.10.24 21:52:46 | 100 | 374,44 |
01.10.24 21:52:46 | 100 | 374,44 |
01.10.24 21:52:46 | 100 | 374,44 |
01.10.24 21:52:46 | 100 | 374,44 |
01.10.24 21:52:46 | 131 | 374,44 |
01.10.24 21:52:46 | 100 | 374,44 |
01.10.24 21:52:46 | 100 | 374,44 |
01.10.24 21:52:46 | 100 | 374,44 |
01.10.24 21:52:46 | 100 | 374,44 |
01.10.24 21:52:46 | 100 | 374,44 |
01.10.24 21:52:46 | 100 | 374,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:46 | 114 | 374,44 |
01.10.24 21:52:42 | 100 | 374,34 |
01.10.24 21:52:40 | 100 | 374,34 |
01.10.24 21:52:40 | 100 | 374,34 |
01.10.24 21:52:40 | 100 | 374,34 |
01.10.24 21:52:39 | 100 | 374,34 |
01.10.24 21:52:38 | 100 | 374,34 |
01.10.24 21:52:33 | 100 | 374,34 |
01.10.24 21:52:20 | 100 | 374,34 |
01.10.24 21:52:14 | 188 | 374,34 |
01.10.24 21:52:12 | 100 | 374,34 |
01.10.24 21:52:12 | 100 | 374,34 |
01.10.24 21:52:09 | 100 | 374,34 |
01.10.24 21:52:08 | 100 | 374,34 |
01.10.24 21:52:08 | 100 | 374,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:08 | 100 | 374,34 |
01.10.24 21:52:08 | 100 | 374,37 |
01.10.24 21:52:07 | 100 | 374,35 |
01.10.24 21:52:06 | 100 | 374,35 |
01.10.24 21:52:02 | 100 | 374,35 |
01.10.24 21:51:58 | 100 | 374,38 |
01.10.24 21:51:58 | 100 | 374,36 |
01.10.24 21:51:58 | 100 | 374,36 |
01.10.24 21:51:55 | 100 | 374,29 |
01.10.24 21:51:55 | 200 | 374,29 |
01.10.24 21:51:54 | 100 | 374,24 |
01.10.24 21:51:54 | 100 | 374,35 |
01.10.24 21:51:54 | 162 | 374,35 |
01.10.24 21:51:54 | 100 | 374,35 |
01.10.24 21:51:46 | 100 | 374,40 |