Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:42 | 223 | 374,24 |
01.10.24 21:42:42 | 200 | 374,21 |
01.10.24 21:42:42 | 100 | 374,18 |
01.10.24 21:42:42 | 100 | 374,08 |
01.10.24 21:42:42 | 144 | 374,14 |
01.10.24 21:42:42 | 100 | 374,14 |
01.10.24 21:42:41 | 100 | 374,14 |
01.10.24 21:42:31 | 100 | 374,02 |
01.10.24 21:42:24 | 100 | 374,05 |
01.10.24 21:42:24 | 100 | 373,98 |
01.10.24 21:42:19 | 100 | 373,97 |
01.10.24 21:42:04 | 100 | 373,92 |
01.10.24 21:42:04 | 100 | 373,95 |
01.10.24 21:42:04 | 100 | 374,12 |
01.10.24 21:42:03 | 100 | 373,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:01 | 100 | 373,81 |
01.10.24 21:42:00 | 200 | 373,81 |
01.10.24 21:42:00 | 100 | 373,80 |
01.10.24 21:42:00 | 131 | 373,85 |
01.10.24 21:42:00 | 100 | 373,80 |
01.10.24 21:42:00 | 100 | 373,80 |
01.10.24 21:42:00 | 101 | 373,80 |
01.10.24 21:42:00 | 207 | 373,80 |
01.10.24 21:42:00 | 100 | 373,70 |
01.10.24 21:42:00 | 100 | 373,80 |
01.10.24 21:42:00 | 300 | 373,66 |
01.10.24 21:41:58 | 100 | 373,75 |
01.10.24 21:41:46 | 100 | 373,74 |
01.10.24 21:41:45 | 100 | 373,66 |
01.10.24 21:41:38 | 200 | 373,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:37 | 100 | 373,66 |
01.10.24 21:41:37 | 100 | 373,66 |
01.10.24 21:41:25 | 100 | 373,70 |
01.10.24 21:40:59 | 100 | 373,60 |
01.10.24 21:40:55 | 100 | 373,59 |
01.10.24 21:40:46 | 100 | 373,68 |
01.10.24 21:40:46 | 100 | 373,68 |
01.10.24 21:40:38 | 100 | 373,66 |
01.10.24 21:40:38 | 100 | 373,59 |
01.10.24 21:40:38 | 100 | 373,63 |
01.10.24 21:40:34 | 1,13 Tsd. | 373,59 |
01.10.24 21:40:25 | 100 | 373,57 |
01.10.24 21:40:24 | 100 | 373,57 |
01.10.24 21:40:20 | 101 | 373,57 |
01.10.24 21:40:19 | 100 | 373,57 |