Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:34 | 100 | 374,30 |
01.10.24 21:43:29 | 100 | 374,29 |
01.10.24 21:43:23 | 100 | 374,35 |
01.10.24 21:43:23 | 100 | 374,29 |
01.10.24 21:43:13 | 100 | 374,29 |
01.10.24 21:43:08 | 222 | 374,30 |
01.10.24 21:43:08 | 100 | 374,29 |
01.10.24 21:43:08 | 100 | 374,20 |
01.10.24 21:43:08 | 100 | 374,29 |
01.10.24 21:43:08 | 168 | 374,19 |
01.10.24 21:43:08 | 100 | 374,29 |
01.10.24 21:43:08 | 100 | 374,29 |
01.10.24 21:43:08 | 100 | 374,20 |
01.10.24 21:43:08 | 200 | 374,20 |
01.10.24 21:43:08 | 400 | 374,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:08 | 250 | 374,23 |
01.10.24 21:43:08 | 200 | 374,20 |
01.10.24 21:43:08 | 100 | 374,24 |
01.10.24 21:43:08 | 100 | 374,24 |
01.10.24 21:43:08 | 100 | 374,25 |
01.10.24 21:43:08 | 200 | 374,28 |
01.10.24 21:43:08 | 100 | 374,30 |
01.10.24 21:43:05 | 100 | 374,37 |
01.10.24 21:42:58 | 100 | 374,29 |
01.10.24 21:42:58 | 100 | 374,29 |
01.10.24 21:42:58 | 100 | 374,29 |
01.10.24 21:42:58 | 100 | 374,29 |
01.10.24 21:42:58 | 200 | 374,29 |
01.10.24 21:42:58 | 200 | 374,29 |
01.10.24 21:42:58 | 100 | 374,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:58 | 100 | 374,29 |
01.10.24 21:42:58 | 100 | 374,20 |
01.10.24 21:42:54 | 100 | 374,19 |
01.10.24 21:42:54 | 100 | 374,19 |
01.10.24 21:42:54 | 160 | 374,29 |
01.10.24 21:42:54 | 100 | 374,28 |
01.10.24 21:42:54 | 100 | 374,28 |
01.10.24 21:42:54 | 100 | 374,28 |
01.10.24 21:42:54 | 100 | 374,34 |
01.10.24 21:42:54 | 100 | 374,28 |
01.10.24 21:42:54 | 100 | 374,24 |
01.10.24 21:42:54 | 100 | 374,28 |
01.10.24 21:42:53 | 100 | 374,19 |
01.10.24 21:42:51 | 117 | 374,16 |
01.10.24 21:42:42 | 100 | 374,24 |