Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:21 | 100 | 374,03 |
01.10.24 21:45:19 | 100 | 374,03 |
01.10.24 21:45:19 | 100 | 374,03 |
01.10.24 21:45:18 | 141 | 374,03 |
01.10.24 21:45:12 | 100 | 374,01 |
01.10.24 21:45:09 | 300 | 374,17 |
01.10.24 21:45:03 | 125 | 374,07 |
01.10.24 21:45:01 | 100 | 374,07 |
01.10.24 21:45:01 | 100 | 373,95 |
01.10.24 21:45:00 | 100 | 374,07 |
01.10.24 21:45:00 | 100 | 374,07 |
01.10.24 21:45:00 | 200 | 374,07 |
01.10.24 21:45:00 | 100 | 373,93 |
01.10.24 21:45:00 | 100 | 373,93 |
01.10.24 21:45:00 | 200 | 374,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:00 | 100 | 374,03 |
01.10.24 21:45:00 | 300 | 374,03 |
01.10.24 21:45:00 | 100 | 374,03 |
01.10.24 21:44:51 | 100 | 374,02 |
01.10.24 21:44:51 | 100 | 374,05 |
01.10.24 21:44:51 | 100 | 374,04 |
01.10.24 21:44:51 | 200 | 374,02 |
01.10.24 21:44:51 | 100 | 374,04 |
01.10.24 21:44:51 | 185 | 374,04 |
01.10.24 21:44:51 | 200 | 374,04 |
01.10.24 21:44:51 | 100 | 374,04 |
01.10.24 21:44:51 | 290 | 374,04 |
01.10.24 21:44:51 | 100 | 374,04 |
01.10.24 21:44:51 | 100 | 374,04 |
01.10.24 21:44:51 | 100 | 374,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:50 | 200 | 374,16 |
01.10.24 21:44:48 | 100 | 374,16 |
01.10.24 21:44:48 | 100 | 374,16 |
01.10.24 21:44:46 | 100 | 374,05 |
01.10.24 21:44:46 | 100 | 374,16 |
01.10.24 21:44:44 | 100 | 374,16 |
01.10.24 21:44:34 | 100 | 374,15 |
01.10.24 21:44:24 | 142 | 374,15 |
01.10.24 21:44:17 | 100 | 374,15 |
01.10.24 21:44:16 | 100 | 374,15 |
01.10.24 21:44:16 | 100 | 374,15 |
01.10.24 21:44:16 | 100 | 374,15 |
01.10.24 21:44:11 | 100 | 374,15 |
01.10.24 21:44:10 | 100 | 374,19 |
01.10.24 21:44:10 | 240 | 374,10 |