Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:10 | 100 | 374,10 |
01.10.24 21:44:10 | 100 | 374,10 |
01.10.24 21:44:10 | 100 | 374,12 |
01.10.24 21:44:08 | 100 | 374,19 |
01.10.24 21:44:07 | 3,30 Tsd. | 374,19 |
01.10.24 21:44:07 | 100 | 374,19 |
01.10.24 21:44:07 | 100 | 374,19 |
01.10.24 21:44:07 | 100 | 374,19 |
01.10.24 21:44:06 | 100 | 374,15 |
01.10.24 21:44:05 | 100 | 374,15 |
01.10.24 21:44:03 | 100 | 374,15 |
01.10.24 21:43:58 | 275 | 374,05 |
01.10.24 21:43:58 | 100 | 374,16 |
01.10.24 21:43:58 | 100 | 374,14 |
01.10.24 21:43:56 | 100 | 374,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:52 | 100 | 374,24 |
01.10.24 21:43:52 | 100 | 374,23 |
01.10.24 21:43:52 | 100 | 374,18 |
01.10.24 21:43:52 | 100 | 374,24 |
01.10.24 21:43:52 | 100 | 374,23 |
01.10.24 21:43:52 | 116 | 374,18 |
01.10.24 21:43:52 | 199 | 374,20 |
01.10.24 21:43:52 | 117 | 374,19 |
01.10.24 21:43:52 | 200 | 374,20 |
01.10.24 21:43:52 | 500 | 374,20 |
01.10.24 21:43:52 | 108 | 374,20 |
01.10.24 21:43:52 | 100 | 374,20 |
01.10.24 21:43:52 | 100 | 374,30 |
01.10.24 21:43:52 | 100 | 374,30 |
01.10.24 21:43:52 | 100 | 374,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:52 | 101 | 374,20 |
01.10.24 21:43:44 | 100 | 374,20 |
01.10.24 21:43:44 | 100 | 374,21 |
01.10.24 21:43:44 | 100 | 374,20 |
01.10.24 21:43:44 | 100 | 374,30 |
01.10.24 21:43:44 | 100 | 374,20 |
01.10.24 21:43:44 | 100 | 374,21 |
01.10.24 21:43:44 | 100 | 374,21 |
01.10.24 21:43:44 | 100 | 374,30 |
01.10.24 21:43:44 | 100 | 374,30 |
01.10.24 21:43:44 | 100 | 374,30 |
01.10.24 21:43:43 | 100 | 374,30 |
01.10.24 21:43:38 | 100 | 374,39 |
01.10.24 21:43:35 | 100 | 374,29 |
01.10.24 21:43:34 | 100 | 374,29 |