Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:41 | 100 | 373,81 |
01.10.24 21:49:41 | 200 | 373,81 |
01.10.24 21:49:41 | 100 | 373,81 |
01.10.24 21:49:41 | 100 | 373,81 |
01.10.24 21:49:41 | 100 | 373,85 |
01.10.24 21:49:41 | 100 | 373,85 |
01.10.24 21:49:40 | 100 | 373,85 |
01.10.24 21:49:40 | 100 | 373,85 |
01.10.24 21:49:39 | 100 | 373,93 |
01.10.24 21:49:38 | 100 | 373,93 |
01.10.24 21:49:38 | 111 | 373,81 |
01.10.24 21:49:38 | 127 | 373,81 |
01.10.24 21:49:38 | 100 | 373,81 |
01.10.24 21:49:38 | 100 | 373,81 |
01.10.24 21:49:36 | 105 | 373,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:36 | 100 | 373,89 |
01.10.24 21:49:35 | 100 | 373,93 |
01.10.24 21:49:35 | 100 | 373,93 |
01.10.24 21:49:35 | 100 | 373,88 |
01.10.24 21:49:29 | 100 | 374,01 |
01.10.24 21:49:29 | 100 | 373,93 |
01.10.24 21:49:29 | 100 | 374,03 |
01.10.24 21:49:29 | 100 | 373,93 |
01.10.24 21:49:26 | 100 | 374,04 |
01.10.24 21:49:24 | 126 | 374,05 |
01.10.24 21:49:16 | 100 | 374,00 |
01.10.24 21:49:15 | 100 | 373,93 |
01.10.24 21:49:07 | 100 | 374,09 |
01.10.24 21:49:06 | 100 | 374,07 |
01.10.24 21:49:04 | 100 | 373,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:54 | 100 | 374,08 |
01.10.24 21:48:45 | 100 | 374,09 |
01.10.24 21:48:45 | 100 | 373,94 |
01.10.24 21:48:19 | 100 | 373,94 |
01.10.24 21:48:08 | 131 | 373,94 |
01.10.24 21:47:47 | 106 | 373,94 |
01.10.24 21:47:44 | 100 | 373,94 |
01.10.24 21:47:44 | 100 | 373,94 |
01.10.24 21:47:44 | 100 | 373,94 |
01.10.24 21:47:33 | 173 | 373,77 |
01.10.24 21:47:33 | 200 | 373,79 |
01.10.24 21:47:33 | 200 | 373,79 |
01.10.24 21:47:31 | 100 | 373,93 |
01.10.24 21:47:29 | 100 | 373,77 |
01.10.24 21:47:26 | 100 | 373,94 |