Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:10 | 100 | 373,92 |
01.10.24 21:46:10 | 100 | 373,91 |
01.10.24 21:46:10 | 100 | 373,92 |
01.10.24 21:46:10 | 102 | 373,92 |
01.10.24 21:46:10 | 447 | 373,92 |
01.10.24 21:46:10 | 100 | 373,92 |
01.10.24 21:46:10 | 100 | 373,92 |
01.10.24 21:46:10 | 100 | 373,88 |
01.10.24 21:46:10 | 100 | 373,89 |
01.10.24 21:46:10 | 100 | 373,88 |
01.10.24 21:46:10 | 135 | 373,92 |
01.10.24 21:46:10 | 100 | 373,89 |
01.10.24 21:46:10 | 100 | 373,87 |
01.10.24 21:46:10 | 100 | 373,85 |
01.10.24 21:46:10 | 165 | 373,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:08 | 100 | 373,76 |
01.10.24 21:46:08 | 200 | 373,74 |
01.10.24 21:46:08 | 137 | 373,71 |
01.10.24 21:46:08 | 191 | 373,74 |
01.10.24 21:46:08 | 100 | 373,74 |
01.10.24 21:46:08 | 100 | 373,77 |
01.10.24 21:45:59 | 100 | 373,83 |
01.10.24 21:45:58 | 110 | 373,83 |
01.10.24 21:45:50 | 100 | 373,83 |
01.10.24 21:45:48 | 100 | 373,83 |
01.10.24 21:45:47 | 264 | 373,83 |
01.10.24 21:45:47 | 100 | 373,83 |
01.10.24 21:45:47 | 100 | 373,86 |
01.10.24 21:45:47 | 100 | 373,83 |
01.10.24 21:45:42 | 100 | 373,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:34 | 190 | 373,89 |
01.10.24 21:45:34 | 100 | 373,84 |
01.10.24 21:45:34 | 262 | 373,86 |
01.10.24 21:45:34 | 100 | 373,86 |
01.10.24 21:45:29 | 100 | 373,87 |
01.10.24 21:45:28 | 100 | 373,88 |
01.10.24 21:45:28 | 100 | 373,98 |
01.10.24 21:45:28 | 100 | 373,88 |
01.10.24 21:45:28 | 100 | 373,88 |
01.10.24 21:45:28 | 100 | 373,89 |
01.10.24 21:45:28 | 276 | 373,88 |
01.10.24 21:45:28 | 100 | 373,91 |
01.10.24 21:45:28 | 100 | 374,01 |
01.10.24 21:45:28 | 100 | 374,01 |
01.10.24 21:45:21 | 100 | 373,93 |