Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:07 | 103 | 373,61 |
01.10.24 21:35:04 | 100 | 373,51 |
01.10.24 21:35:04 | 100 | 373,51 |
01.10.24 21:35:04 | 100 | 373,53 |
01.10.24 21:35:04 | 100 | 373,53 |
01.10.24 21:35:03 | 100 | 373,60 |
01.10.24 21:35:03 | 200 | 373,66 |
01.10.24 21:35:03 | 100 | 373,66 |
01.10.24 21:35:03 | 100 | 373,66 |
01.10.24 21:35:03 | 100 | 373,66 |
01.10.24 21:35:01 | 100 | 373,66 |
01.10.24 21:34:58 | 200 | 373,66 |
01.10.24 21:34:58 | 200 | 373,66 |
01.10.24 21:34:24 | 100 | 373,67 |
01.10.24 21:34:24 | 100 | 373,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:16 | 100 | 373,54 |
01.10.24 21:34:16 | 100 | 373,67 |
01.10.24 21:34:12 | 107 | 373,67 |
01.10.24 21:34:08 | 100 | 373,67 |
01.10.24 21:34:01 | 100 | 373,64 |
01.10.24 21:34:01 | 318 | 373,53 |
01.10.24 21:34:01 | 200 | 373,56 |
01.10.24 21:33:57 | 100 | 373,74 |
01.10.24 21:33:50 | 100 | 373,74 |
01.10.24 21:33:39 | 100 | 373,76 |
01.10.24 21:33:39 | 100 | 373,87 |
01.10.24 21:33:39 | 100 | 373,87 |
01.10.24 21:33:34 | 100 | 373,92 |
01.10.24 21:33:34 | 100 | 373,97 |
01.10.24 21:33:34 | 100 | 373,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:34 | 100 | 374,05 |
01.10.24 21:33:34 | 750 | 374,00 |
01.10.24 21:33:34 | 136 | 374,00 |
01.10.24 21:33:34 | 300 | 374,06 |
01.10.24 21:33:24 | 100 | 374,09 |
01.10.24 21:33:00 | 143 | 374,18 |
01.10.24 21:32:51 | 100 | 374,33 |
01.10.24 21:32:51 | 100 | 374,20 |
01.10.24 21:32:51 | 100 | 374,20 |
01.10.24 21:32:51 | 100 | 374,22 |
01.10.24 21:32:51 | 100 | 374,36 |
01.10.24 21:32:51 | 101 | 374,36 |
01.10.24 21:32:51 | 200 | 374,23 |
01.10.24 21:32:51 | 100 | 374,23 |
01.10.24 21:32:51 | 103 | 374,23 |