Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:51 | 110 | 374,23 |
01.10.24 21:32:51 | 115 | 374,23 |
01.10.24 21:32:51 | 100 | 374,24 |
01.10.24 21:32:51 | 350 | 374,23 |
01.10.24 21:32:37 | 100 | 374,49 |
01.10.24 21:32:35 | 100 | 374,36 |
01.10.24 21:32:24 | 100 | 374,36 |
01.10.24 21:32:23 | 100 | 374,36 |
01.10.24 21:32:22 | 100 | 374,36 |
01.10.24 21:32:22 | 100 | 374,36 |
01.10.24 21:32:22 | 300 | 374,36 |
01.10.24 21:32:21 | 200 | 374,36 |
01.10.24 21:32:15 | 100 | 374,36 |
01.10.24 21:32:05 | 100 | 374,36 |
01.10.24 21:31:44 | 100 | 374,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:38 | 100 | 374,35 |
01.10.24 21:31:15 | 100 | 374,35 |
01.10.24 21:31:15 | 100 | 374,36 |
01.10.24 21:31:00 | 100 | 374,35 |
01.10.24 21:30:41 | 100 | 374,30 |
01.10.24 21:30:41 | 100 | 374,30 |
01.10.24 21:30:41 | 100 | 374,35 |
01.10.24 21:30:41 | 100 | 374,31 |
01.10.24 21:30:30 | 100 | 374,23 |
01.10.24 21:30:30 | 107 | 374,35 |
01.10.24 21:30:24 | 100 | 374,35 |
01.10.24 21:30:24 | 101 | 374,35 |
01.10.24 21:30:16 | 100 | 374,31 |
01.10.24 21:30:12 | 100 | 374,43 |
01.10.24 21:30:12 | 100 | 374,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:12 | 100 | 374,47 |
01.10.24 21:30:11 | 100 | 374,36 |
01.10.24 21:30:06 | 124 | 374,44 |
01.10.24 21:30:06 | 200 | 374,44 |
01.10.24 21:30:06 | 100 | 374,44 |
01.10.24 21:29:59 | 100 | 374,44 |
01.10.24 21:29:59 | 200 | 374,46 |
01.10.24 21:29:59 | 110 | 374,46 |
01.10.24 21:29:56 | 100 | 374,57 |
01.10.24 21:29:50 | 100 | 374,55 |
01.10.24 21:29:42 | 100 | 374,57 |
01.10.24 21:29:42 | 100 | 374,57 |
01.10.24 21:29:42 | 100 | 374,57 |
01.10.24 21:29:38 | 100 | 374,50 |
01.10.24 21:29:37 | 100 | 374,57 |