Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:37 | 100 | 375,18 |
01.10.24 20:41:31 | 100 | 375,18 |
01.10.24 20:41:31 | 100 | 375,09 |
01.10.24 20:41:31 | 100 | 375,11 |
01.10.24 20:41:09 | 271 | 375,19 |
01.10.24 20:41:01 | 100 | 375,26 |
01.10.24 20:40:28 | 100 | 375,18 |
01.10.24 20:40:10 | 100 | 375,17 |
01.10.24 20:40:01 | 100 | 375,06 |
01.10.24 20:40:01 | 100 | 375,06 |
01.10.24 20:40:01 | 100 | 375,25 |
01.10.24 20:40:01 | 100 | 375,25 |
01.10.24 20:40:01 | 100 | 375,15 |
01.10.24 20:40:01 | 100 | 375,15 |
01.10.24 20:39:36 | 100 | 374,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:30 | 100 | 375,01 |
01.10.24 20:39:30 | 100 | 375,00 |
01.10.24 20:39:30 | 100 | 375,05 |
01.10.24 20:39:30 | 100 | 374,99 |
01.10.24 20:39:30 | 100 | 374,98 |
01.10.24 20:39:30 | 100 | 374,98 |
01.10.24 20:39:30 | 100 | 374,98 |
01.10.24 20:38:58 | 100 | 374,95 |
01.10.24 20:38:55 | 100 | 374,95 |
01.10.24 20:38:55 | 100 | 374,95 |
01.10.24 20:38:55 | 100 | 374,95 |
01.10.24 20:38:54 | 100 | 374,95 |
01.10.24 20:38:53 | 100 | 374,93 |
01.10.24 20:38:53 | 100 | 374,95 |
01.10.24 20:38:45 | 100 | 374,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:29 | 100 | 374,89 |
01.10.24 20:38:13 | 100 | 374,91 |
01.10.24 20:38:13 | 100 | 374,95 |
01.10.24 20:38:13 | 135 | 374,89 |
01.10.24 20:38:13 | 165 | 374,89 |
01.10.24 20:38:13 | 239 | 374,89 |
01.10.24 20:38:13 | 100 | 374,89 |
01.10.24 20:38:05 | 100 | 375,03 |
01.10.24 20:37:57 | 100 | 375,00 |
01.10.24 20:37:57 | 100 | 375,00 |
01.10.24 20:37:52 | 300 | 375,03 |
01.10.24 20:37:52 | 300 | 375,17 |
01.10.24 20:37:51 | 100 | 374,98 |
01.10.24 20:37:51 | 100 | 375,00 |
01.10.24 20:37:51 | 100 | 374,99 |