Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:46:12 | 300 | 375,23 |
| 01.10.24 20:46:12 | 100 | 375,23 |
| 01.10.24 20:46:12 | 138 | 375,28 |
| 01.10.24 20:46:12 | 142 | 375,32 |
| 01.10.24 20:46:12 | 200 | 375,33 |
| 01.10.24 20:46:12 | 100 | 375,42 |
| 01.10.24 20:46:12 | 212 | 375,33 |
| 01.10.24 20:46:12 | 292 | 375,33 |
| 01.10.24 20:46:10 | 100 | 375,42 |
| 01.10.24 20:46:01 | 100 | 375,41 |
| 01.10.24 20:45:49 | 100 | 375,39 |
| 01.10.24 20:45:12 | 100 | 375,29 |
| 01.10.24 20:45:08 | 100 | 375,36 |
| 01.10.24 20:45:02 | 100 | 375,29 |
| 01.10.24 20:44:50 | 122 | 375,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:44:50 | 100 | 375,10 |
| 01.10.24 20:44:50 | 100 | 375,15 |
| 01.10.24 20:44:34 | 100 | 375,23 |
| 01.10.24 20:43:37 | 100 | 375,16 |
| 01.10.24 20:43:28 | 100 | 375,07 |
| 01.10.24 20:43:27 | 159 | 374,83 |
| 01.10.24 20:43:08 | 100 | 375,07 |
| 01.10.24 20:42:42 | 299 | 375,00 |
| 01.10.24 20:42:42 | 200 | 375,01 |
| 01.10.24 20:42:30 | 100 | 375,06 |
| 01.10.24 20:41:52 | 100 | 375,00 |
| 01.10.24 20:41:52 | 100 | 375,00 |
| 01.10.24 20:41:52 | 100 | 375,00 |
| 01.10.24 20:41:52 | 100 | 375,00 |
| 01.10.24 20:41:52 | 100 | 374,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:41:52 | 100 | 374,82 |
| 01.10.24 20:41:52 | 100 | 374,82 |
| 01.10.24 20:41:52 | 100 | 374,80 |
| 01.10.24 20:41:52 | 300 | 374,82 |
| 01.10.24 20:41:52 | 130 | 374,82 |
| 01.10.24 20:41:52 | 100 | 374,83 |
| 01.10.24 20:41:43 | 300 | 375,00 |
| 01.10.24 20:41:43 | 100 | 375,00 |
| 01.10.24 20:41:43 | 100 | 375,00 |
| 01.10.24 20:41:43 | 100 | 375,00 |
| 01.10.24 20:41:43 | 337 | 375,00 |
| 01.10.24 20:41:43 | 300 | 375,18 |
| 01.10.24 20:41:43 | 100 | 375,26 |
| 01.10.24 20:41:43 | 100 | 375,26 |
| 01.10.24 20:41:41 | 100 | 375,18 |