Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:41 | 100 | 374,74 |
01.10.24 20:49:41 | 100 | 374,74 |
01.10.24 20:49:36 | 309 | 374,59 |
01.10.24 20:49:36 | 691 | 374,59 |
01.10.24 20:49:23 | 141 | 374,85 |
01.10.24 20:49:17 | 100 | 374,74 |
01.10.24 20:49:05 | 100 | 374,74 |
01.10.24 20:49:04 | 100 | 374,63 |
01.10.24 20:49:04 | 100 | 374,74 |
01.10.24 20:49:04 | 100 | 374,59 |
01.10.24 20:48:52 | 100 | 374,74 |
01.10.24 20:48:50 | 100 | 374,74 |
01.10.24 20:48:19 | 100 | 374,75 |
01.10.24 20:48:15 | 100 | 374,75 |
01.10.24 20:48:03 | 100 | 374,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:03 | 100 | 374,69 |
01.10.24 20:48:03 | 100 | 374,69 |
01.10.24 20:47:41 | 100 | 374,80 |
01.10.24 20:47:41 | 100 | 374,80 |
01.10.24 20:47:41 | 300 | 374,82 |
01.10.24 20:47:41 | 136 | 374,82 |
01.10.24 20:47:41 | 283 | 374,91 |
01.10.24 20:47:37 | 251 | 374,91 |
01.10.24 20:47:37 | 100 | 374,92 |
01.10.24 20:47:37 | 114 | 374,94 |
01.10.24 20:47:37 | 100 | 374,98 |
01.10.24 20:47:15 | 100 | 375,00 |
01.10.24 20:47:15 | 300 | 375,00 |
01.10.24 20:47:11 | 184 | 375,01 |
01.10.24 20:47:09 | 100 | 375,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:03 | 164 | 375,00 |
01.10.24 20:47:03 | 636 | 375,00 |
01.10.24 20:47:03 | 265 | 375,01 |
01.10.24 20:47:03 | 100 | 375,01 |
01.10.24 20:47:03 | 200 | 375,49 |
01.10.24 20:46:57 | 100 | 375,09 |
01.10.24 20:46:36 | 100 | 375,25 |
01.10.24 20:46:36 | 100 | 375,25 |
01.10.24 20:46:36 | 100 | 375,22 |
01.10.24 20:46:36 | 100 | 375,23 |
01.10.24 20:46:36 | 100 | 375,23 |
01.10.24 20:46:36 | 100 | 375,23 |
01.10.24 20:46:36 | 100 | 375,19 |
01.10.24 20:46:21 | 100 | 375,12 |
01.10.24 20:46:17 | 200 | 375,10 |