Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:21 | 100 | 375,15 |
01.10.24 20:57:21 | 100 | 375,15 |
01.10.24 20:57:21 | 100 | 375,00 |
01.10.24 20:57:21 | 200 | 375,00 |
01.10.24 20:57:21 | 100 | 375,01 |
01.10.24 20:57:01 | 100 | 375,27 |
01.10.24 20:56:13 | 100 | 375,00 |
01.10.24 20:56:13 | 100 | 375,09 |
01.10.24 20:56:13 | 100 | 375,08 |
01.10.24 20:56:13 | 100 | 375,08 |
01.10.24 20:56:13 | 152 | 375,07 |
01.10.24 20:55:52 | 142 | 374,90 |
01.10.24 20:55:38 | 100 | 374,85 |
01.10.24 20:55:38 | 100 | 374,69 |
01.10.24 20:55:38 | 174 | 374,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:28 | 100 | 374,62 |
01.10.24 20:55:04 | 100 | 374,61 |
01.10.24 20:54:54 | 100 | 374,54 |
01.10.24 20:54:54 | 100 | 374,45 |
01.10.24 20:54:54 | 100 | 374,45 |
01.10.24 20:54:54 | 100 | 374,45 |
01.10.24 20:54:54 | 100 | 374,45 |
01.10.24 20:54:36 | 100 | 374,37 |
01.10.24 20:54:36 | 100 | 374,37 |
01.10.24 20:54:36 | 100 | 374,37 |
01.10.24 20:54:36 | 100 | 374,37 |
01.10.24 20:54:28 | 100 | 374,24 |
01.10.24 20:54:23 | 100 | 374,24 |
01.10.24 20:54:23 | 100 | 374,24 |
01.10.24 20:54:20 | 100 | 374,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:20 | 100 | 374,24 |
01.10.24 20:54:20 | 100 | 374,24 |
01.10.24 20:54:07 | 100 | 374,24 |
01.10.24 20:54:06 | 100 | 374,24 |
01.10.24 20:54:03 | 100 | 374,28 |
01.10.24 20:54:00 | 1,00 Tsd. | 374,28 |
01.10.24 20:53:54 | 100 | 374,40 |
01.10.24 20:53:54 | 100 | 374,47 |
01.10.24 20:53:54 | 100 | 374,47 |
01.10.24 20:53:54 | 136 | 374,46 |
01.10.24 20:53:54 | 100 | 374,46 |
01.10.24 20:53:34 | 153 | 374,64 |
01.10.24 20:53:34 | 100 | 374,64 |
01.10.24 20:52:54 | 100 | 374,59 |
01.10.24 20:52:32 | 100 | 374,55 |