Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:52 | 100 | 375,07 |
01.10.24 20:36:52 | 10,00 Tsd. | 375,00 |
01.10.24 20:36:45 | 100 | 375,04 |
01.10.24 20:36:11 | 100 | 374,75 |
01.10.24 20:36:11 | 100 | 374,95 |
01.10.24 20:36:11 | 100 | 374,75 |
01.10.24 20:36:11 | 100 | 374,85 |
01.10.24 20:36:10 | 100 | 374,95 |
01.10.24 20:36:08 | 100 | 374,95 |
01.10.24 20:35:56 | 100 | 374,94 |
01.10.24 20:35:56 | 100 | 374,94 |
01.10.24 20:35:56 | 100 | 374,95 |
01.10.24 20:35:40 | 100 | 374,95 |
01.10.24 20:35:40 | 100 | 374,95 |
01.10.24 20:35:40 | 100 | 374,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:34 | 100 | 374,95 |
01.10.24 20:35:34 | 100 | 374,95 |
01.10.24 20:35:34 | 100 | 374,95 |
01.10.24 20:35:31 | 100 | 374,95 |
01.10.24 20:35:31 | 100 | 375,01 |
01.10.24 20:35:31 | 100 | 375,00 |
01.10.24 20:35:31 | 100 | 375,00 |
01.10.24 20:35:31 | 100 | 375,00 |
01.10.24 20:35:31 | 100 | 374,88 |
01.10.24 20:35:31 | 100 | 374,91 |
01.10.24 20:35:31 | 100 | 374,91 |
01.10.24 20:35:31 | 100 | 374,94 |
01.10.24 20:35:24 | 100 | 375,03 |
01.10.24 20:35:24 | 101 | 375,05 |
01.10.24 20:35:24 | 100 | 374,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:24 | 100 | 374,95 |
01.10.24 20:35:24 | 100 | 374,94 |
01.10.24 20:35:18 | 100 | 374,93 |
01.10.24 20:35:18 | 100 | 374,89 |
01.10.24 20:35:18 | 100 | 374,89 |
01.10.24 20:35:13 | 100 | 374,89 |
01.10.24 20:35:12 | 100 | 374,90 |
01.10.24 20:35:10 | 100 | 374,88 |
01.10.24 20:35:10 | 100 | 374,88 |
01.10.24 20:35:10 | 136 | 374,88 |
01.10.24 20:35:10 | 100 | 374,88 |
01.10.24 20:35:03 | 100 | 374,80 |
01.10.24 20:35:03 | 100 | 374,89 |
01.10.24 20:35:03 | 100 | 374,88 |
01.10.24 20:35:03 | 200 | 374,82 |