Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:18 | 100 | 374,94 |
01.10.24 20:33:06 | 100 | 375,05 |
01.10.24 20:32:51 | 150 | 374,98 |
01.10.24 20:32:47 | 100 | 375,12 |
01.10.24 20:32:46 | 110 | 375,04 |
01.10.24 20:32:46 | 100 | 375,04 |
01.10.24 20:32:46 | 100 | 375,04 |
01.10.24 20:32:22 | 100 | 375,27 |
01.10.24 20:32:19 | 100 | 375,25 |
01.10.24 20:32:16 | 180 | 375,25 |
01.10.24 20:32:15 | 100 | 375,13 |
01.10.24 20:31:31 | 100 | 374,99 |
01.10.24 20:31:21 | 100 | 374,93 |
01.10.24 20:31:20 | 101 | 374,77 |
01.10.24 20:31:09 | 100 | 374,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:09 | 100 | 374,87 |
01.10.24 20:31:09 | 200 | 374,92 |
01.10.24 20:31:09 | 100 | 374,92 |
01.10.24 20:31:09 | 100 | 374,92 |
01.10.24 20:31:09 | 100 | 374,93 |
01.10.24 20:31:09 | 100 | 374,94 |
01.10.24 20:31:09 | 100 | 374,99 |
01.10.24 20:31:09 | 100 | 375,04 |
01.10.24 20:31:09 | 100 | 375,04 |
01.10.24 20:31:00 | 100 | 374,87 |
01.10.24 20:30:45 | 100 | 374,90 |
01.10.24 20:30:09 | 100 | 375,00 |
01.10.24 20:30:09 | 128 | 375,00 |
01.10.24 20:30:07 | 100 | 374,80 |
01.10.24 20:29:57 | 100 | 374,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:42 | 200 | 374,80 |
01.10.24 20:29:42 | 608 | 374,79 |
01.10.24 20:29:42 | 200 | 374,80 |
01.10.24 20:29:42 | 100 | 374,71 |
01.10.24 20:29:42 | 100 | 374,68 |
01.10.24 20:29:30 | 100 | 374,61 |
01.10.24 20:29:12 | 100 | 374,51 |
01.10.24 20:29:08 | 100 | 374,65 |
01.10.24 20:29:08 | 100 | 374,80 |
01.10.24 20:29:08 | 100 | 374,55 |
01.10.24 20:29:08 | 100 | 374,55 |
01.10.24 20:29:08 | 200 | 374,55 |
01.10.24 20:29:08 | 100 | 374,55 |
01.10.24 20:29:08 | 100 | 374,55 |
01.10.24 20:29:08 | 200 | 374,55 |