Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:52 | 145 | 373,39 |
01.10.24 20:07:52 | 100 | 373,42 |
01.10.24 20:07:47 | 100 | 373,58 |
01.10.24 20:07:19 | 100 | 373,68 |
01.10.24 20:07:19 | 100 | 373,77 |
01.10.24 20:07:19 | 100 | 373,76 |
01.10.24 20:07:19 | 128 | 373,78 |
01.10.24 20:07:19 | 100 | 373,78 |
01.10.24 20:07:18 | 100 | 373,86 |
01.10.24 20:07:18 | 200 | 373,86 |
01.10.24 20:07:18 | 100 | 373,86 |
01.10.24 20:07:18 | 100 | 373,86 |
01.10.24 20:07:14 | 100 | 373,99 |
01.10.24 20:07:13 | 150 | 373,99 |
01.10.24 20:06:49 | 100 | 373,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:49 | 100 | 373,97 |
01.10.24 20:06:36 | 100 | 373,99 |
01.10.24 20:06:34 | 100 | 373,99 |
01.10.24 20:06:32 | 100 | 373,99 |
01.10.24 20:06:29 | 100 | 373,99 |
01.10.24 20:06:16 | 100 | 374,02 |
01.10.24 20:06:16 | 100 | 374,02 |
01.10.24 20:06:11 | 100 | 374,05 |
01.10.24 20:06:11 | 105 | 374,04 |
01.10.24 20:06:11 | 100 | 374,06 |
01.10.24 20:06:11 | 100 | 374,05 |
01.10.24 20:06:11 | 100 | 374,05 |
01.10.24 20:06:11 | 100 | 374,05 |
01.10.24 20:06:11 | 100 | 374,05 |
01.10.24 20:06:11 | 100 | 374,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:58 | 100 | 373,92 |
01.10.24 20:05:04 | 100 | 373,83 |
01.10.24 20:05:02 | 100 | 373,90 |
01.10.24 20:04:38 | 100 | 373,90 |
01.10.24 20:04:27 | 100 | 373,81 |
01.10.24 20:04:27 | 100 | 373,82 |
01.10.24 20:04:27 | 100 | 373,84 |
01.10.24 20:04:20 | 250 | 374,05 |
01.10.24 20:04:14 | 100 | 373,89 |
01.10.24 20:04:11 | 100 | 373,78 |
01.10.24 20:03:53 | 100 | 373,89 |
01.10.24 20:03:43 | 100 | 373,84 |
01.10.24 20:03:20 | 100 | 373,84 |
01.10.24 20:03:03 | 100 | 373,84 |
01.10.24 20:02:59 | 100 | 373,84 |