Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:30 | 213 | 373,64 |
01.10.24 20:17:30 | 200 | 373,64 |
01.10.24 20:17:30 | 100 | 373,65 |
01.10.24 20:17:30 | 100 | 373,65 |
01.10.24 20:17:30 | 100 | 373,65 |
01.10.24 20:17:30 | 100 | 373,65 |
01.10.24 20:17:30 | 100 | 373,65 |
01.10.24 20:17:30 | 100 | 373,65 |
01.10.24 20:17:30 | 100 | 373,66 |
01.10.24 20:17:29 | 100 | 373,87 |
01.10.24 20:17:29 | 100 | 373,87 |
01.10.24 20:17:28 | 100 | 373,65 |
01.10.24 20:17:28 | 100 | 373,69 |
01.10.24 20:17:28 | 131 | 373,65 |
01.10.24 20:16:53 | 100 | 373,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:52 | 100 | 373,66 |
01.10.24 20:16:35 | 100 | 373,84 |
01.10.24 20:16:05 | 500 | 373,75 |
01.10.24 20:15:39 | 100 | 373,60 |
01.10.24 20:15:29 | 100 | 373,60 |
01.10.24 20:15:27 | 100 | 373,64 |
01.10.24 20:15:27 | 100 | 373,60 |
01.10.24 20:15:12 | 100 | 373,88 |
01.10.24 20:14:59 | 100 | 373,74 |
01.10.24 20:14:59 | 100 | 373,74 |
01.10.24 20:14:39 | 100 | 373,53 |
01.10.24 20:13:27 | 100 | 373,50 |
01.10.24 20:13:06 | 100 | 373,68 |
01.10.24 20:12:38 | 100 | 373,55 |
01.10.24 20:09:26 | 100 | 373,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:43 | 100 | 373,46 |
01.10.24 20:08:43 | 200 | 373,32 |
01.10.24 20:08:43 | 100 | 373,33 |
01.10.24 20:08:43 | 100 | 373,33 |
01.10.24 20:08:43 | 190 | 373,33 |
01.10.24 20:08:43 | 100 | 373,33 |
01.10.24 20:08:43 | 100 | 373,47 |
01.10.24 20:08:43 | 100 | 373,47 |
01.10.24 20:08:43 | 190 | 373,47 |
01.10.24 20:08:30 | 100 | 373,28 |
01.10.24 20:08:27 | 100 | 373,34 |
01.10.24 20:08:27 | 100 | 373,36 |
01.10.24 20:08:27 | 100 | 373,36 |
01.10.24 20:08:21 | 100 | 373,23 |
01.10.24 20:08:21 | 100 | 373,29 |