Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:42 | 100 | 373,00 |
15:58:42 | 100 | 372,99 |
15:58:42 | 100 | 373,00 |
15:58:42 | 100 | 372,62 |
15:58:33 | 100 | 372,65 |
15:58:33 | 100 | 372,52 |
15:58:33 | 100 | 372,52 |
15:58:33 | 200 | 372,78 |
15:58:33 | 100 | 372,66 |
15:58:33 | 105 | 372,78 |
15:58:33 | 200 | 372,76 |
15:58:19 | 100 | 372,63 |
15:58:13 | 100 | 372,32 |
15:58:09 | 100 | 372,60 |
15:58:00 | 100 | 372,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:36 | 150 | 372,39 |
15:57:35 | 200 | 372,46 |
15:57:35 | 100 | 372,46 |
15:56:58 | 100 | 372,23 |
15:56:57 | 100 | 372,23 |
15:56:57 | 100 | 372,23 |
15:56:57 | 100 | 372,23 |
15:56:57 | 100 | 372,57 |
15:56:57 | 100 | 372,56 |
15:56:57 | 100 | 372,52 |
15:56:57 | 200 | 372,23 |
15:56:57 | 200 | 372,15 |
15:56:57 | 100 | 372,15 |
15:56:51 | 100 | 371,83 |
15:56:31 | 200 | 371,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:25 | 200 | 371,63 |
15:56:16 | 100 | 371,60 |
15:56:15 | 100 | 371,60 |
15:56:14 | 100 | 371,60 |
15:56:14 | 100 | 371,64 |
15:56:10 | 100 | 372,12 |
15:56:06 | 100 | 371,92 |
15:56:06 | 100 | 371,92 |
15:56:05 | 100 | 371,89 |
15:56:05 | 100 | 371,92 |
15:56:05 | 100 | 371,92 |
15:56:05 | 100 | 371,92 |
15:56:05 | 200 | 371,89 |
15:56:05 | 200 | 371,89 |
15:56:05 | 200 | 371,89 |