Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:46 | 100 | 371,17 |
16:08:46 | 100 | 371,17 |
16:08:46 | 100 | 371,17 |
16:08:46 | 200 | 371,17 |
16:08:46 | 100 | 371,19 |
16:08:40 | 200 | 371,17 |
16:08:28 | 500 | 371,17 |
16:08:20 | 100 | 371,40 |
16:08:20 | 200 | 371,34 |
16:08:17 | 100 | 371,33 |
16:08:17 | 105 | 371,40 |
16:07:42 | 100 | 371,23 |
16:07:42 | 100 | 371,41 |
16:07:42 | 134 | 371,46 |
16:07:28 | 100 | 371,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:23 | 538 | 372,07 |
16:06:44 | 100 | 371,76 |
16:06:39 | 200 | 371,62 |
16:06:38 | 100 | 371,81 |
16:06:38 | 100 | 371,69 |
16:06:38 | 200 | 371,73 |
16:06:38 | 100 | 371,72 |
16:06:38 | 383 | 371,84 |
16:06:38 | 100 | 371,84 |
16:06:38 | 100 | 371,87 |
16:06:38 | 100 | 371,91 |
16:06:38 | 100 | 371,73 |
16:06:38 | 100 | 371,72 |
16:06:38 | 100 | 371,69 |
16:06:38 | 100 | 371,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:38 | 100 | 371,78 |
16:06:38 | 163 | 372,00 |
16:06:38 | 100 | 371,69 |
16:06:38 | 200 | 371,69 |
16:06:38 | 100 | 371,69 |
16:06:38 | 105 | 371,94 |
16:06:38 | 100 | 371,69 |
16:06:38 | 100 | 371,74 |
16:06:38 | 100 | 371,68 |
16:06:38 | 100 | 371,75 |
16:06:38 | 200 | 371,62 |
16:06:38 | 100 | 371,61 |
16:06:38 | 199 | 371,61 |
16:06:38 | 100 | 371,61 |
16:06:34 | 100 | 371,71 |