Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:45 | 175 | 372,80 |
16:00:34 | 100 | 373,17 |
16:00:28 | 100 | 373,16 |
16:00:14 | 100 | 373,16 |
16:00:14 | 100 | 373,04 |
16:00:08 | 100 | 372,11 |
16:00:06 | 100 | 372,86 |
16:00:06 | 100 | 373,00 |
16:00:05 | 100 | 372,79 |
16:00:05 | 100 | 372,81 |
16:00:05 | 100 | 372,79 |
16:00:05 | 100 | 372,76 |
16:00:01 | 100 | 372,52 |
16:00:01 | 100 | 372,52 |
16:00:01 | 100 | 372,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:01 | 100 | 372,75 |
16:00:01 | 100 | 372,75 |
16:00:01 | 100 | 372,74 |
15:59:58 | 200 | 372,91 |
15:59:43 | 200 | 373,16 |
15:59:28 | 200 | 373,16 |
15:59:28 | 200 | 373,16 |
15:59:28 | 100 | 373,04 |
15:59:25 | 100 | 372,76 |
15:59:25 | 100 | 372,68 |
15:59:25 | 100 | 372,70 |
15:59:25 | 100 | 372,66 |
15:59:25 | 157 | 372,65 |
15:59:12 | 100 | 372,80 |
15:59:12 | 200 | 372,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:12 | 100 | 372,79 |
15:59:12 | 100 | 372,80 |
15:59:12 | 100 | 372,81 |
15:59:12 | 100 | 372,81 |
15:59:12 | 100 | 372,81 |
15:59:12 | 100 | 372,80 |
15:59:12 | 100 | 372,80 |
15:59:12 | 100 | 372,80 |
15:59:12 | 200 | 372,80 |
15:59:12 | 200 | 372,80 |
15:59:12 | 100 | 372,86 |
15:59:06 | 100 | 373,15 |
15:59:06 | 100 | 372,85 |
15:59:03 | 100 | 373,08 |
15:58:42 | 100 | 373,00 |