Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:49:19 | 100 | 475,53 |
25.11.24 21:49:18 | 100 | 475,41 |
25.11.24 21:49:17 | 100 | 475,46 |
25.11.24 21:49:17 | 189 | 475,46 |
25.11.24 21:49:17 | 200 | 475,46 |
25.11.24 21:49:15 | 100 | 475,52 |
25.11.24 21:49:15 | 100 | 475,52 |
25.11.24 21:49:15 | 100 | 475,53 |
25.11.24 21:49:13 | 100 | 475,69 |
25.11.24 21:49:13 | 100 | 475,67 |
25.11.24 21:49:13 | 100 | 475,63 |
25.11.24 21:49:12 | 162 | 475,52 |
25.11.24 21:49:12 | 200 | 475,52 |
25.11.24 21:49:12 | 100 | 475,52 |
25.11.24 21:49:12 | 100 | 475,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:49:12 | 200 | 475,52 |
25.11.24 21:49:12 | 100 | 475,52 |
25.11.24 21:49:12 | 100 | 475,52 |
25.11.24 21:49:12 | 100 | 475,52 |
25.11.24 21:49:12 | 100 | 475,52 |
25.11.24 21:49:12 | 100 | 475,52 |
25.11.24 21:49:12 | 100 | 475,52 |
25.11.24 21:49:12 | 100 | 475,52 |
25.11.24 21:49:12 | 200 | 475,52 |
25.11.24 21:49:12 | 100 | 475,52 |
25.11.24 21:49:12 | 200 | 475,61 |
25.11.24 21:49:12 | 202 | 475,61 |
25.11.24 21:49:12 | 100 | 475,61 |
25.11.24 21:49:12 | 135 | 475,72 |
25.11.24 21:49:12 | 175 | 475,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:49:09 | 462 | 475,88 |
25.11.24 21:49:09 | 100 | 475,88 |
25.11.24 21:49:09 | 100 | 475,83 |
25.11.24 21:49:09 | 100 | 475,84 |
25.11.24 21:49:09 | 100 | 475,71 |
25.11.24 21:49:09 | 100 | 475,71 |
25.11.24 21:49:09 | 100 | 475,71 |
25.11.24 21:49:09 | 100 | 475,71 |
25.11.24 21:49:08 | 100 | 475,72 |
25.11.24 21:49:04 | 100 | 475,72 |
25.11.24 21:49:04 | 100 | 475,72 |
25.11.24 21:49:03 | 100 | 475,90 |
25.11.24 21:49:03 | 100 | 475,91 |
25.11.24 21:49:03 | 500 | 475,91 |
25.11.24 21:49:03 | 100 | 475,72 |