Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:41 | 100 | 371,75 |
16:05:30 | 200 | 371,75 |
16:05:13 | 100 | 371,87 |
16:05:00 | 3,40 Tsd. | 371,85 |
16:04:34 | 100 | 371,67 |
16:04:33 | 100 | 371,37 |
16:04:33 | 250 | 371,41 |
16:04:22 | 100 | 371,45 |
16:04:22 | 150 | 371,37 |
16:03:59 | 100 | 371,07 |
16:03:55 | 200 | 371,10 |
16:03:53 | 100 | 371,19 |
16:03:53 | 100 | 371,21 |
16:03:53 | 100 | 371,48 |
16:03:53 | 100 | 371,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:53 | 100 | 371,16 |
16:03:53 | 100 | 371,37 |
16:03:12 | 100 | 371,65 |
16:03:12 | 100 | 371,65 |
16:03:05 | 164 | 371,69 |
16:03:01 | 100 | 371,35 |
16:02:55 | 125 | 371,50 |
16:02:55 | 153 | 371,31 |
16:02:55 | 100 | 371,28 |
16:02:55 | 100 | 371,34 |
16:02:55 | 100 | 371,34 |
16:02:53 | 100 | 371,34 |
16:02:40 | 100 | 371,35 |
16:02:39 | 100 | 371,24 |
16:02:39 | 100 | 371,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:39 | 100 | 371,22 |
16:02:39 | 100 | 371,29 |
16:02:39 | 100 | 371,51 |
16:02:13 | 100 | 371,69 |
16:02:05 | 100 | 371,82 |
16:02:00 | 100 | 372,02 |
16:01:30 | 100 | 372,25 |
16:01:29 | 160 | 372,25 |
16:01:26 | 100 | 372,02 |
16:01:26 | 100 | 372,17 |
16:01:26 | 190 | 372,19 |
16:01:06 | 122 | 372,38 |
16:01:06 | 300 | 372,38 |
16:00:46 | 100 | 373,03 |
16:00:46 | 100 | 372,80 |