Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:50 | 100 | 368,45 |
30.09.24 21:47:50 | 315 | 368,45 |
30.09.24 21:47:32 | 100 | 368,34 |
30.09.24 21:47:29 | 173 | 368,34 |
30.09.24 21:47:29 | 100 | 368,33 |
30.09.24 21:47:28 | 212 | 368,42 |
30.09.24 21:47:28 | 100 | 368,31 |
30.09.24 21:47:27 | 100 | 368,41 |
30.09.24 21:47:27 | 100 | 368,37 |
30.09.24 21:47:27 | 458 | 368,45 |
30.09.24 21:47:27 | 300 | 368,45 |
30.09.24 21:47:27 | 300 | 368,45 |
30.09.24 21:47:27 | 100 | 368,30 |
30.09.24 21:47:17 | 100 | 368,30 |
30.09.24 21:46:58 | 200 | 368,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:58 | 200 | 368,16 |
30.09.24 21:46:58 | 100 | 368,17 |
30.09.24 21:46:48 | 100 | 368,37 |
30.09.24 21:46:33 | 100 | 368,49 |
30.09.24 21:46:31 | 100 | 368,59 |
30.09.24 21:46:31 | 100 | 368,59 |
30.09.24 21:46:31 | 100 | 368,61 |
30.09.24 21:46:31 | 100 | 368,52 |
30.09.24 21:46:31 | 100 | 368,57 |
30.09.24 21:46:31 | 100 | 368,57 |
30.09.24 21:46:31 | 100 | 368,58 |
30.09.24 21:46:31 | 100 | 368,62 |
30.09.24 21:46:31 | 135 | 368,58 |
30.09.24 21:46:31 | 100 | 368,62 |
30.09.24 21:46:31 | 100 | 368,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:31 | 100 | 368,65 |
30.09.24 21:46:31 | 100 | 368,61 |
30.09.24 21:46:31 | 128 | 368,63 |
30.09.24 21:46:31 | 100 | 368,62 |
30.09.24 21:46:27 | 100 | 368,69 |
30.09.24 21:46:27 | 100 | 368,67 |
30.09.24 21:46:27 | 100 | 368,73 |
30.09.24 21:46:27 | 100 | 368,69 |
30.09.24 21:46:27 | 100 | 368,67 |
30.09.24 21:46:27 | 100 | 368,70 |
30.09.24 21:46:27 | 100 | 368,70 |
30.09.24 21:46:27 | 100 | 368,70 |
30.09.24 21:46:19 | 600 | 368,81 |
30.09.24 21:46:18 | 100 | 368,72 |
30.09.24 21:46:18 | 1,20 Tsd. | 368,81 |