DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:46 | - | 25,630 |
09:31:26 | - | 25,650 |
09:30:12 | - | 25,630 |
09:30:09 | - | 25,690 |
09:28:21 | - | 25,640 |
09:27:45 | - | 25,660 |
09:26:54 | - | 25,650 |
09:25:39 | - | 25,670 |
09:24:42 | - | 25,690 |
09:19:07 | - | 25,670 |
09:16:43 | - | 25,690 |
09:13:16 | - | 25,670 |
09:09:59 | - | 25,650 |
09:08:43 | - | 25,670 |
09:06:23 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:44 | - | 25,630 |
08:54:32 | - | 25,640 |
08:53:21 | - | 25,620 |
08:47:54 | - | 25,640 |
08:45:52 | - | 25,620 |
08:42:37 | - | 25,640 |
06.06.25 22:59:56 | - | 25,800 |
06.06.25 22:59:50 | - | 25,810 |
06.06.25 22:59:50 | - | 25,810 |
06.06.25 22:59:50 | - | 25,810 |
06.06.25 22:59:06 | - | 25,750 |
06.06.25 22:52:30 | - | 25,760 |
06.06.25 22:33:10 | - | 25,810 |
06.06.25 22:33:10 | - | 25,810 |
06.06.25 22:32:58 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:32:51 | - | 25,810 |
06.06.25 22:31:50 | - | 25,800 |
06.06.25 22:31:28 | - | 25,810 |
06.06.25 22:31:16 | - | 25,800 |
06.06.25 22:31:11 | - | 25,810 |
06.06.25 22:31:11 | - | 25,810 |
06.06.25 22:30:08 | - | 25,800 |
06.06.25 22:30:08 | - | 25,800 |
06.06.25 22:29:48 | - | 25,810 |
06.06.25 22:29:41 | - | 25,800 |
06.06.25 22:29:17 | - | 25,810 |
06.06.25 22:28:23 | - | 25,800 |
06.06.25 22:28:13 | - | 25,810 |
06.06.25 22:27:03 | - | 25,800 |
06.06.25 22:26:53 | - | 25,810 |