DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:31 | - | 23,250 |
04.10.24 19:04:39 | - | 23,240 |
04.10.24 19:04:31 | - | 23,250 |
04.10.24 19:03:45 | - | 23,240 |
04.10.24 19:03:26 | - | 23,250 |
04.10.24 19:03:22 | - | 23,240 |
04.10.24 19:01:55 | - | 23,250 |
04.10.24 19:01:25 | - | 23,260 |
04.10.24 18:59:09 | - | 23,270 |
04.10.24 18:58:52 | - | 23,260 |
04.10.24 18:58:51 | - | 23,250 |
04.10.24 18:58:32 | - | 23,260 |
04.10.24 18:58:31 | - | 23,260 |
04.10.24 18:58:10 | - | 23,270 |
04.10.24 18:58:09 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:56 | - | 23,290 |
04.10.24 18:57:52 | - | 23,280 |
04.10.24 18:57:47 | - | 23,290 |
04.10.24 18:57:31 | - | 23,280 |
04.10.24 18:57:26 | - | 23,290 |
04.10.24 18:57:23 | - | 23,280 |
04.10.24 18:57:02 | - | 23,290 |
04.10.24 18:56:37 | - | 23,280 |
04.10.24 18:56:02 | - | 23,280 |
04.10.24 18:52:36 | - | 23,280 |
04.10.24 18:52:15 | - | 23,270 |
04.10.24 18:52:14 | - | 23,270 |
04.10.24 18:52:00 | - | 23,260 |
04.10.24 18:51:56 | - | 23,270 |
04.10.24 18:51:54 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:45 | - | 23,270 |
04.10.24 18:50:58 | - | 23,280 |
04.10.24 18:50:57 | - | 23,290 |
04.10.24 18:50:53 | - | 23,280 |
04.10.24 18:48:45 | - | 23,280 |
04.10.24 18:48:32 | - | 23,270 |
04.10.24 18:48:31 | - | 23,280 |
04.10.24 18:48:25 | - | 23,270 |
04.10.24 18:47:33 | - | 23,280 |
04.10.24 18:47:26 | - | 23,270 |
04.10.24 18:46:43 | - | 23,280 |
04.10.24 18:46:27 | - | 23,280 |
04.10.24 18:46:15 | - | 23,290 |
04.10.24 18:46:14 | - | 23,280 |
04.10.24 18:45:53 | - | 23,290 |