DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 29,000 |
20.12.24 17:25:08 | 0 | 29,170 |
20.12.24 08:01:18 | 0 | 28,500 |
19.12.24 17:25:24 | 0 | 28,870 |
19.12.24 08:01:14 | 0 | 28,210 |
18.12.24 17:25:08 | 0 | 29,060 |
18.12.24 08:01:17 | 0 | 29,150 |
17.12.24 17:25:18 | 0 | 29,330 |
17.12.24 08:01:15 | 0 | 28,750 |
16.12.24 17:25:16 | 0 | 29,280 |
16.12.24 08:01:13 | 0 | 28,210 |
13.12.24 17:25:21 | 0 | 28,640 |
13.12.24 08:01:15 | 0 | 28,930 |
12.12.24 17:25:15 | 0 | 28,670 |
12.12.24 08:01:16 | 0 | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:17 | 0 | 28,190 |
11.12.24 08:01:15 | 0 | 26,960 |
10.12.24 17:25:15 | 0 | 27,690 |
10.12.24 08:01:16 | 0 | 27,170 |
09.12.24 17:25:12 | 0 | 27,670 |
09.12.24 08:01:15 | 0 | 27,370 |
06.12.24 17:25:15 | 0 | 27,300 |
06.12.24 08:01:17 | 0 | 26,990 |
05.12.24 17:25:14 | 0 | 27,140 |
05.12.24 08:01:15 | 0 | 27,110 |
04.12.24 17:25:18 | 0 | 27,310 |
04.12.24 08:01:15 | 0 | 27,210 |
03.12.24 17:25:16 | 0 | 27,140 |
03.12.24 08:01:16 | 0 | 26,860 |
02.12.24 17:25:12 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:15 | 0 | 26,160 |
29.11.24 17:25:16 | 0 | 26,410 |
29.11.24 08:01:15 | 0 | 26,160 |
28.11.24 17:25:09 | 0 | 26,480 |
28.11.24 08:01:18 | 0 | 26,450 |
27.11.24 17:25:11 | 0 | 26,520 |
27.11.24 08:01:19 | 0 | 26,880 |
26.11.24 17:25:16 | 0 | 26,980 |
26.11.24 08:01:19 | 0 | 27,080 |
25.11.24 17:25:18 | 0 | 27,210 |
25.11.24 08:08:15 | 0 | 26,700 |