DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:10:40 | 80 | 25,31 |
| 24.10.25 16:07:06 | 355 | 25,27 |
| 24.10.25 16:04:53 | 1 | 25,31 |
| 24.10.25 14:14:34 | 97 | 25,24 |
| 24.10.25 09:29:33 | 70 | 25,24 |
| 23.10.25 21:50:56 | 100 | 25,17 |
| 23.10.25 09:32:48 | 2 | 25,44 |
| 21.10.25 19:44:00 | 132 | 25,69 |
| 21.10.25 16:13:04 | 12 | 25,30 |
| 20.10.25 07:36:43 | 10 | 24,93 |
| 17.10.25 16:41:15 | 5 | 24,73 |
| 17.10.25 16:31:49 | 58 | 24,69 |
| 17.10.25 16:16:12 | 223 | 24,79 |
| 17.10.25 15:15:21 | 1 | 24,07 |
| 17.10.25 09:47:14 | 20 | 23,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:42:37 | 1 | 23,77 |
| 17.10.25 09:04:29 | 9 | 23,83 |
| 16.10.25 16:49:05 | 18 | 24,66 |
| 16.10.25 16:00:46 | 3 | 24,89 |
| 16.10.25 16:00:07 | 1 | 24,95 |
| 16.10.25 15:58:38 | 75 | 24,87 |
| 15.10.25 19:33:31 | 30 | 24,72 |
| 15.10.25 17:10:06 | 13 | 24,79 |
| 15.10.25 10:37:20 | 200 | 24,41 |
| 15.10.25 09:31:18 | 3 | 24,70 |
| 15.10.25 08:34:15 | 75 | 24,42 |
| 15.10.25 08:31:27 | 50 | 24,40 |
| 14.10.25 18:21:18 | 10 | 24,61 |
| 14.10.25 17:19:28 | 7 | 24,59 |
| 14.10.25 16:17:51 | 20 | 24,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 13:57:54 | 5 | 24,68 |
| 13.10.25 11:28:15 | 36 | 24,58 |
| 13.10.25 11:26:23 | 100 | 24,58 |
| 13.10.25 11:13:13 | 24 | 24,87 |
| 13.10.25 10:18:42 | 1 | 24,59 |
| 13.10.25 10:10:13 | 213 | 24,59 |
| 13.10.25 07:30:37 | 100 | 24,49 |
| 10.10.25 20:44:14 | 40 | 24,25 |
| 10.10.25 18:23:09 | 62 | 24,64 |
| 10.10.25 17:28:51 | 10 | 24,68 |
| 10.10.25 16:02:42 | 10 | 24,96 |
| 10.10.25 16:00:25 | 34 | 25,00 |
| 09.10.25 13:50:03 | 205 | 25,30 |
| 09.10.25 09:31:22 | 1 | 25,29 |
| 09.10.25 07:30:16 | 52 | 25,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login