DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:49:36 | 531 | 23,76 |
17.04.25 17:38:16 | 35 | 23,71 |
17.04.25 17:37:51 | 5 | 23,77 |
17.04.25 17:23:12 | 15 | 23,68 |
17.04.25 13:13:10 | 400 | 23,41 |
17.04.25 09:31:26 | 2 | 23,80 |
17.04.25 08:42:49 | 4 | 24,00 |
16.04.25 21:05:46 | 100 | 23,35 |
16.04.25 16:56:25 | 1 | 23,80 |
16.04.25 10:19:09 | 6 | 23,17 |
16.04.25 10:18:57 | 216 | 23,16 |
16.04.25 09:29:58 | 315 | 23,17 |
16.04.25 09:03:02 | 3 | 23,39 |
15.04.25 16:12:51 | 4 | 23,88 |
15.04.25 12:22:59 | 1 | 23,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:31:23 | 6 | 23,82 |
15.04.25 09:31:16 | 3 | 23,82 |
14.04.25 20:59:38 | 13 | 23,63 |
14.04.25 19:19:17 | 40 | 23,43 |
14.04.25 18:12:00 | 18 | 23,25 |
14.04.25 16:27:57 | 4 | 23,79 |
14.04.25 15:37:21 | 18 | 23,90 |
14.04.25 09:32:01 | 82 | 24,11 |
14.04.25 08:31:18 | 18 | 24,26 |
14.04.25 08:02:18 | 1 | 24,29 |
11.04.25 21:58:56 | 199 | 23,88 |
11.04.25 19:50:55 | 21 | 24,07 |
11.04.25 18:18:02 | 50 | 23,55 |
11.04.25 16:37:21 | 83 | 23,50 |
11.04.25 16:08:05 | 150 | 23,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:53:05 | 12 | 23,45 |
10.04.25 21:05:15 | 437 | 24,24 |
10.04.25 19:59:44 | 18 | 24,06 |
10.04.25 16:53:50 | 22 | 24,08 |
10.04.25 08:58:22 | 40 | 25,00 |
10.04.25 08:24:58 | 10 | 25,01 |
10.04.25 08:01:11 | 1 | 25,01 |
10.04.25 07:36:01 | 30 | 25,16 |
09.04.25 21:36:31 | 20 | 25,27 |
09.04.25 20:28:12 | 80 | 25,36 |
09.04.25 19:25:47 | 25 | 25,00 |
09.04.25 19:24:57 | 65 | 24,75 |
09.04.25 19:21:27 | 22 | 24,27 |
09.04.25 18:36:08 | 85 | 23,47 |
09.04.25 10:15:17 | 100 | 22,98 |