DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:19 | 5 | 24,96 |
10:42:34 | 100 | 24,97 |
09:36:30 | 4 | 24,97 |
09:31:54 | 1 | 24,98 |
01.04.25 20:09:22 | 399 | 25,07 |
01.04.25 18:32:34 | 4 | 25,06 |
01.04.25 17:43:20 | 127 | 25,07 |
01.04.25 17:18:02 | 40 | 25,00 |
01.04.25 16:58:07 | 202 | 24,82 |
01.04.25 09:31:33 | 1 | 24,82 |
01.04.25 09:31:24 | 6 | 24,82 |
31.03.25 21:06:16 | 20 | 24,70 |
31.03.25 16:57:49 | 60 | 24,28 |
31.03.25 16:33:21 | 160 | 24,22 |
31.03.25 15:49:22 | 70 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 14:23:39 | 92 | 24,06 |
31.03.25 14:23:39 | 308 | 24,06 |
28.03.25 19:15:19 | 122 | 24,54 |
28.03.25 18:14:41 | 200 | 24,43 |
28.03.25 16:36:57 | 3 | 24,54 |
28.03.25 15:43:31 | 11 | 24,56 |
28.03.25 15:36:48 | 150 | 24,50 |
28.03.25 10:29:58 | 20 | 24,89 |
27.03.25 14:27:14 | 100 | 24,80 |
27.03.25 12:25:40 | 22 | 24,72 |
27.03.25 11:57:28 | 41 | 24,88 |
26.03.25 20:17:53 | 20 | 24,65 |
26.03.25 17:35:33 | 200 | 24,87 |
26.03.25 17:14:37 | 22 | 24,88 |
26.03.25 15:49:54 | 17 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 15:42:47 | 5 | 24,97 |
26.03.25 15:02:48 | 170 | 25,10 |
26.03.25 08:00:42 | 1 | 25,28 |
25.03.25 19:35:22 | 18 | 25,30 |
25.03.25 18:03:26 | 230 | 25,48 |
25.03.25 17:47:37 | 11 | 25,44 |
25.03.25 15:58:09 | 12 | 25,41 |
25.03.25 14:40:09 | 125 | 25,20 |
25.03.25 12:18:25 | 2 | 25,18 |
25.03.25 12:15:57 | 19 | 25,17 |
25.03.25 09:44:16 | 5 | 25,16 |
25.03.25 09:31:20 | 1 | 25,03 |
25.03.25 08:00:18 | 1 | 25,20 |
24.03.25 17:29:23 | 8 | 24,83 |
24.03.25 13:15:36 | 4 | 24,86 |