DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:37:17 | 20 | 25,62 |
04.06.25 16:10:22 | 200 | 25,71 |
04.06.25 15:29:01 | 100 | 25,67 |
04.06.25 12:21:46 | 9 | 25,98 |
04.06.25 10:45:16 | 40 | 25,80 |
04.06.25 09:17:14 | 50 | 25,77 |
03.06.25 21:30:23 | 60 | 25,90 |
03.06.25 21:29:16 | 80 | 25,90 |
03.06.25 21:11:22 | 424 | 25,88 |
03.06.25 21:02:05 | 200 | 25,90 |
03.06.25 20:32:05 | 126 | 25,84 |
03.06.25 18:21:00 | 12 | 25,78 |
03.06.25 16:39:56 | 40 | 25,43 |
03.06.25 16:11:40 | 40 | 25,60 |
03.06.25 15:40:51 | 93 | 25,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:44:30 | 50 | 25,40 |
03.06.25 09:31:12 | 1 | 25,21 |
03.06.25 07:30:10 | 50 | 25,56 |
02.06.25 20:57:33 | 5 | 25,42 |
02.06.25 18:33:01 | 20 | 25,42 |
02.06.25 17:40:42 | 1 | 25,53 |
02.06.25 17:35:34 | 148 | 25,44 |
02.06.25 15:50:32 | 19 | 25,41 |
02.06.25 15:50:26 | 19 | 25,41 |
02.06.25 15:50:20 | 19 | 25,41 |
02.06.25 15:49:37 | 2 | 25,47 |
02.06.25 13:53:33 | 8 | 25,02 |
02.06.25 13:43:21 | 94 | 25,01 |
02.06.25 12:28:51 | 2 | 24,93 |
02.06.25 09:31:18 | 5 | 25,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:31:17 | 1 | 25,23 |
30.05.25 20:15:05 | 500 | 25,23 |
30.05.25 17:34:27 | 60 | 25,19 |
30.05.25 16:47:46 | 1 | 25,23 |
30.05.25 16:12:37 | 20 | 25,29 |
30.05.25 15:32:27 | 30 | 25,27 |
29.05.25 17:26:34 | 1 | 25,10 |
29.05.25 15:50:41 | 11 | 25,02 |
28.05.25 20:49:15 | 40 | 25,50 |
28.05.25 17:49:15 | 200 | 25,51 |
28.05.25 17:37:21 | 100 | 25,46 |
28.05.25 16:03:04 | 80 | 25,46 |
28.05.25 15:33:04 | 111 | 25,40 |
28.05.25 15:31:20 | 20 | 25,29 |
28.05.25 15:31:20 | 384 | 25,23 |