Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 105 | 25,38 |
04.10.24 21:59:55 | 100 | 25,38 |
04.10.24 21:59:50 | 507 | 25,38 |
04.10.24 21:59:49 | 150 | 25,38 |
04.10.24 21:59:45 | 100 | 25,38 |
04.10.24 21:59:45 | 200 | 25,38 |
04.10.24 21:59:45 | 100 | 25,38 |
04.10.24 21:59:30 | 300 | 25,38 |
04.10.24 21:59:30 | 200 | 25,38 |
04.10.24 21:59:30 | 100 | 25,38 |
04.10.24 21:59:30 | 100 | 25,38 |
04.10.24 21:59:30 | 100 | 25,38 |
04.10.24 21:59:30 | 100 | 25,38 |
04.10.24 21:59:30 | 164 | 25,39 |
04.10.24 21:59:30 | 100 | 25,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:27 | 100 | 25,40 |
04.10.24 21:59:17 | 101 | 25,40 |
04.10.24 21:59:13 | 100 | 25,40 |
04.10.24 21:59:08 | 161 | 25,40 |
04.10.24 21:59:07 | 210 | 25,39 |
04.10.24 21:59:07 | 200 | 25,39 |
04.10.24 21:59:07 | 100 | 25,39 |
04.10.24 21:58:52 | 100 | 25,38 |
04.10.24 21:58:52 | 100 | 25,38 |
04.10.24 21:58:37 | 100 | 25,38 |
04.10.24 21:58:37 | 100 | 25,37 |
04.10.24 21:58:37 | 100 | 25,37 |
04.10.24 21:58:37 | 200 | 25,37 |
04.10.24 21:58:37 | 200 | 25,37 |
04.10.24 21:58:27 | 200 | 25,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:27 | 295 | 25,36 |
04.10.24 21:58:27 | 500 | 25,36 |
04.10.24 21:58:27 | 100 | 25,36 |
04.10.24 21:58:27 | 200 | 25,36 |
04.10.24 21:58:27 | 100 | 25,36 |
04.10.24 21:58:12 | 100 | 25,36 |
04.10.24 21:58:12 | 200 | 25,36 |
04.10.24 21:58:07 | 200 | 25,37 |
04.10.24 21:58:07 | 100 | 25,37 |
04.10.24 21:58:06 | 800 | 25,37 |
04.10.24 21:58:06 | 100 | 25,37 |
04.10.24 21:58:06 | 100 | 25,37 |
04.10.24 21:57:57 | 100 | 25,37 |
04.10.24 21:57:38 | 100 | 25,38 |
04.10.24 21:57:35 | 100 | 25,39 |