Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 477,22 Tsd. | 25,3700 |
04.10.24 21:59:59 | 100 | 25,3750 |
04.10.24 21:59:59 | 100 | 25,3800 |
04.10.24 21:59:59 | 100 | 25,3800 |
04.10.24 21:59:59 | 100 | 25,3800 |
04.10.24 21:59:59 | 100 | 25,3800 |
04.10.24 21:59:59 | 105 | 25,3750 |
04.10.24 21:59:59 | 2,65 Tsd. | 25,3800 |
04.10.24 21:59:59 | 100 | 25,3800 |
04.10.24 21:59:59 | 300 | 25,3800 |
04.10.24 21:59:59 | 100 | 25,3800 |
04.10.24 21:59:56 | 100 | 25,3700 |
04.10.24 21:59:55 | 183 | 25,3750 |
04.10.24 21:59:55 | 240 | 25,3700 |
04.10.24 21:59:55 | 100 | 25,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 25,3750 |
04.10.24 21:59:55 | 158 | 25,3800 |
04.10.24 21:59:54 | 192 | 25,3700 |
04.10.24 21:59:54 | 377 | 25,3700 |
04.10.24 21:59:54 | 200 | 25,3700 |
04.10.24 21:59:54 | 200 | 25,3700 |
04.10.24 21:59:54 | 238 | 25,3700 |
04.10.24 21:59:54 | 262 | 25,3700 |
04.10.24 21:59:54 | 100 | 25,3750 |
04.10.24 21:59:53 | 100 | 25,3750 |
04.10.24 21:59:53 | 100 | 25,3700 |
04.10.24 21:59:52 | 100 | 25,3750 |
04.10.24 21:59:52 | 100 | 25,3800 |
04.10.24 21:59:52 | 100 | 25,3750 |
04.10.24 21:59:52 | 100 | 25,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 643 | 25,3800 |
04.10.24 21:59:51 | 100 | 25,3750 |
04.10.24 21:59:51 | 100 | 25,3750 |
04.10.24 21:59:50 | 100 | 25,3750 |
04.10.24 21:59:50 | 100 | 25,3750 |
04.10.24 21:59:50 | 507 | 25,3750 |
04.10.24 21:59:50 | 100 | 25,3750 |
04.10.24 21:59:50 | 431 | 25,3800 |
04.10.24 21:59:50 | 100 | 25,3750 |
04.10.24 21:59:50 | 100 | 25,3750 |
04.10.24 21:59:50 | 100 | 25,3750 |
04.10.24 21:59:50 | 100 | 25,3750 |
04.10.24 21:59:50 | 100 | 25,3750 |
04.10.24 21:59:49 | 100 | 25,3750 |
04.10.24 21:59:49 | 100 | 25,3750 |