DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:32 | 10 | 29,080 |
08:05:50 | 0 | 29,040 |
20.12.24 08:13:48 | 0 | 28,470 |
19.12.24 08:05:16 | 0 | 28,420 |
18.12.24 08:08:53 | 0 | 29,140 |
17.12.24 08:10:31 | 0 | 28,750 |
16.12.24 15:47:25 | 9 | 28,650 |
16.12.24 08:21:55 | 0 | 28,480 |
13.12.24 08:03:46 | 0 | 29,050 |
12.12.24 08:03:19 | 0 | 28,370 |
11.12.24 08:00:50 | 0 | 27,340 |
10.12.24 08:04:52 | 0 | 27,470 |
10.12.24 08:04:42 | 0 | 27,470 |
09.12.24 08:05:16 | 0 | 27,710 |
06.12.24 08:05:27 | 0 | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:05:18 | 0 | 27,350 |
05.12.24 08:00:34 | 12 | 27,390 |
04.12.24 19:23:34 | 20 | 27,160 |
04.12.24 08:02:59 | 0 | 27,480 |
03.12.24 16:28:11 | 20 | 27,270 |
03.12.24 16:13:15 | 150 | 27,200 |
03.12.24 16:12:37 | 36 | 27,230 |
03.12.24 15:23:52 | 18 | 27,380 |
03.12.24 08:06:32 | 0 | 26,890 |
02.12.24 08:05:30 | 0 | 26,300 |
29.11.24 08:03:52 | 0 | 26,490 |
28.11.24 08:06:11 | 0 | 26,770 |
27.11.24 08:05:54 | 0 | 27,080 |
26.11.24 08:05:55 | 0 | 27,080 |
25.11.24 08:01:48 | 0 | 26,680 |
Keine Daten verfügbar