DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:22 | - | 23,260 |
04.10.24 19:20:12 | - | 23,250 |
04.10.24 19:20:02 | - | 23,260 |
04.10.24 19:18:38 | - | 23,240 |
04.10.24 19:18:13 | - | 23,230 |
04.10.24 19:15:11 | - | 23,220 |
04.10.24 19:15:10 | - | 23,230 |
04.10.24 19:15:01 | - | 23,240 |
04.10.24 19:14:44 | - | 23,230 |
04.10.24 19:14:18 | - | 23,240 |
04.10.24 19:14:16 | - | 23,230 |
04.10.24 19:14:14 | - | 23,240 |
04.10.24 19:13:53 | - | 23,230 |
04.10.24 19:13:42 | - | 23,220 |
04.10.24 19:13:41 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:29 | - | 23,230 |
04.10.24 19:13:28 | - | 23,230 |
04.10.24 19:12:55 | - | 23,220 |
04.10.24 19:12:40 | - | 23,220 |
04.10.24 19:12:24 | - | 23,220 |
04.10.24 19:12:04 | - | 23,220 |
04.10.24 19:11:56 | - | 23,220 |
04.10.24 19:11:54 | - | 23,220 |
04.10.24 19:11:47 | - | 23,230 |
04.10.24 19:11:46 | - | 23,220 |
04.10.24 19:11:30 | - | 23,230 |
04.10.24 19:11:07 | - | 23,220 |
04.10.24 19:11:06 | - | 23,230 |
04.10.24 19:11:02 | - | 23,220 |
04.10.24 19:10:48 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:47 | - | 23,220 |
04.10.24 19:10:13 | - | 23,210 |
04.10.24 19:10:10 | - | 23,220 |
04.10.24 19:10:00 | - | 23,210 |
04.10.24 19:09:56 | - | 23,220 |
04.10.24 19:08:57 | - | 23,230 |
04.10.24 19:08:29 | - | 23,240 |
04.10.24 19:08:19 | - | 23,230 |
04.10.24 19:07:50 | - | 23,240 |
04.10.24 19:07:30 | - | 23,250 |
04.10.24 19:07:26 | - | 23,240 |
04.10.24 19:06:59 | - | 23,230 |
04.10.24 19:06:43 | - | 23,240 |
04.10.24 19:06:42 | - | 23,250 |
04.10.24 19:05:55 | - | 23,240 |